UK markets open in 1 hour 36 minutes
NIKKEI 225
39,672.72 +499.57 (+1.28%) HANG SENG
18,126.39 +53.49 (+0.30%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,599.70 +263.00 (+0.54%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241018C00062000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 0.52 | 0.45 | 0.60 | 0.00 | - | 5 | 21 | 19.83% |
| IHI250117C00062000 | 2024-06-25 3:28PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.05 | 0.00 | - | 1 | 5 | 18.47% |
| IHI260116C00062000 | 2023-09-21 1:18PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 4 | 26.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00062000 | 2024-05-14 10:33AM EDT | 2025-01-17 | 6.40 | 5.90 | 6.40 | 0.00 | - | 2 | 15 | 10.47% |
© 2024 Yahoo. All rights reserved.