UK markets open in 1 hour 31 minutes
NIKKEI 225
39,701.09 +527.94 (+1.35%) HANG SENG
18,130.79 +57.89 (+0.32%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.80 -2.00 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,547.25 +219.27 (+0.45%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241018C00063000 | 2024-04-24 3:29PM EDT | 2024-10-18 | 0.69 | 0.25 | 0.45 | 0.00 | - | 28 | 29 | 19.70% |
| IHI250117C00063000 | 2024-02-16 12:16PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.40 | 0.00 | - | 4 | 17 | 29.49% |
| IHI260116C00063000 | 2023-09-15 12:20PM EDT | 2026-01-16 | 3.20 | 0.00 | 5.00 | 0.00 | - | - | 5 | 27.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00063000 | 2024-05-10 11:05AM EDT | 2025-01-17 | 7.10 | 6.10 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.