UK markets open in 57 minutes
NIKKEI 225
39,691.95 +518.80 (+1.32%) HANG SENG
18,082.10 +9.20 (+0.05%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,325.90 -4.90 (-0.21%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,522.90 +447.28 (+0.93%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241018C00064000 | 2024-04-04 10:05AM EDT | 2024-10-18 | 1.03 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 20.63% |
| IHI250117C00064000 | 2024-02-22 11:34AM EDT | 2025-01-17 | 2.15 | 1.60 | 2.15 | 0.00 | - | 26 | 28 | 29.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00064000 | 2024-02-01 3:52PM EDT | 2025-01-17 | 7.70 | 6.10 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.