UK markets open in 1 hour 13 minutes
NIKKEI 225
39,706.56 +533.41 (+1.36%) HANG SENG
18,094.74 +21.84 (+0.12%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,326.60 -4.20 (-0.18%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,560.91 +485.57 (+1.01%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117C00070000 | 2024-06-24 11:27AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 256 | 26.12% |
| IHI260116C00070000 | 2024-03-25 10:08AM EDT | 2026-01-16 | 2.80 | 0.20 | 4.20 | 0.00 | - | 1 | 3 | 31.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00070000 | 2024-04-15 10:44AM EDT | 2025-01-17 | 13.50 | 13.40 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| IHI260116P00070000 | 2023-09-11 3:01PM EDT | 2026-01-16 | 18.60 | 21.00 | 23.90 | 0.00 | - | - | 0 | 51.47% |
© 2024 Yahoo. All rights reserved.