iShares US Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00052000 | 2024-05-16 1:10PM EDT | 2024-06-21 | 5.04 | 4.10 | 4.50 | 0.00 | - | 4 | 5 | 26.51% |
| IHI240719C00052000 | 2024-02-21 10:39AM EDT | 2024-07-19 | 6.83 | 5.80 | 6.90 | 0.00 | - | 2 | 16 | 52.91% |
| IHI250117C00052000 | 2024-04-26 1:37PM EDT | 2025-01-17 | 6.99 | 6.60 | 6.80 | 0.00 | - | 6 | 71 | 25.21% |
| IHI260116C00052000 | 2023-10-24 3:29PM EDT | 2026-01-16 | 4.50 | 4.50 | 9.50 | 0.00 | - | - | 1 | 26.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00052000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 100 | 21.29% |
| IHI240719P00052000 | 2024-04-12 9:48AM EDT | 2024-07-19 | 0.62 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 20.56% |
| IHI241018P00052000 | 2024-05-06 12:34PM EDT | 2024-10-18 | 0.95 | 0.65 | 0.80 | 0.00 | - | - | 4 | 16.87% |
| IHI250117P00052000 | 2024-03-26 2:14PM EDT | 2025-01-17 | 1.47 | 0.15 | 2.20 | 0.00 | - | 2 | 4 | 22.63% |
© 2024 Yahoo. All rights reserved.