UK markets close in 8 hours 21 minutes

Hartford International Opportunities R5 (IHOTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.69+0.17 (+0.87%)
At close: 08:01PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202419.6919.6919.6919.6919.69-
02 Jul 202419.5219.5219.5219.5219.52-
01 Jul 202419.4519.4519.4519.4519.45-
28 Jun 202419.4319.4319.4319.4319.43-
27 Jun 202419.4419.4419.4419.4419.44-
26 Jun 202419.4219.4219.4219.4219.42-
25 Jun 202419.4919.4919.4919.4919.49-
24 Jun 202419.4019.4019.4019.4019.40-
21 Jun 202419.2919.2919.2919.2919.29-
20 Jun 202419.4119.4119.4119.4119.41-
18 Jun 202419.3519.3519.3519.3519.35-
17 Jun 202419.3119.3119.3119.3119.31-
14 Jun 202419.2519.2519.2519.2519.25-
13 Jun 202419.4219.4219.4219.4219.42-
12 Jun 202419.6119.6119.6119.6119.61-
11 Jun 202419.3919.3919.3919.3919.39-
10 Jun 202419.6119.6119.6119.6119.61-
07 Jun 202419.5319.5319.5319.5319.53-
06 Jun 202419.7419.7419.7419.7419.74-
05 Jun 202419.7119.7119.7119.7119.71-
04 Jun 202419.5219.5219.5219.5219.52-
03 Jun 202419.6319.6319.6319.6319.63-
31 May 202419.4219.4219.4219.4219.42-
30 May 202419.4219.4219.4219.4219.42-
29 May 202419.3319.3319.3319.3319.33-
28 May 202419.6119.6119.6119.6119.61-
24 May 202419.6119.6119.6119.6119.61-
23 May 202419.4819.4819.4819.4819.48-
22 May 202419.5519.5519.5519.5519.55-
21 May 202419.6919.6919.6919.6919.69-
20 May 202419.7519.7519.7519.7519.75-
17 May 202419.7319.7319.7319.7319.73-
16 May 202419.6419.6419.6419.6419.64-
15 May 202419.7319.7319.7319.7319.73-
14 May 202419.5419.5419.5419.5419.54-
13 May 202419.4219.4219.4219.4219.42-
10 May 202419.4219.4219.4219.4219.42-
09 May 202419.3819.3819.3819.3819.38-
08 May 202419.2319.2319.2319.2319.23-
07 May 202419.2919.2919.2919.2919.29-
06 May 202419.2419.2419.2419.2419.24-
03 May 202419.1019.1019.1019.1019.10-
02 May 202418.9418.9418.9418.9418.94-
01 May 202418.6618.6618.6618.6618.66-
30 Apr 202418.6818.6818.6818.6818.68-
29 Apr 202418.9718.9718.9718.9718.97-
26 Apr 202418.8818.8818.8818.8818.88-
25 Apr 202418.7518.7518.7518.7518.75-
24 Apr 202418.6918.6918.6918.6918.69-
23 Apr 202418.6718.6718.6718.6718.67-
22 Apr 202418.4318.4318.4318.4318.43-
19 Apr 202418.1918.1918.1918.1918.19-
18 Apr 202418.2818.2818.2818.2818.28-
17 Apr 202418.3018.3018.3018.3018.30-
16 Apr 202418.3418.3418.3418.3418.34-
15 Apr 202418.4818.4818.4818.4818.48-
12 Apr 202418.5718.5718.5718.5718.57-
11 Apr 202418.8718.8718.8718.8718.87-
10 Apr 202418.8318.8318.8318.8318.83-
09 Apr 202419.0019.0019.0019.0019.00-
08 Apr 202419.0019.0019.0019.0019.00-
05 Apr 202418.9118.9118.9118.9118.91-
04 Apr 202418.8218.8218.8218.8218.82-
03 Apr 202418.9318.9318.9318.9318.93-
02 Apr 202418.8118.8118.8118.8118.81-
01 Apr 202418.8918.8918.8918.8918.89-
28 Mar 202418.9218.9218.9218.9218.92-
27 Mar 202418.9518.9518.9518.9518.95-
26 Mar 202418.8618.8618.8618.8618.86-
25 Mar 202418.8218.8218.8218.8218.82-
22 Mar 202418.8718.8718.8718.8718.87-
21 Mar 202418.9018.9018.9018.9018.90-
20 Mar 202418.8818.8818.8818.8818.88-
19 Mar 202418.6518.6518.6518.6518.65-
18 Mar 202418.6518.6518.6518.6518.65-
15 Mar 202418.6118.6118.6118.6118.61-
14 Mar 202418.7418.7418.7418.7418.74-
13 Mar 202418.8518.8518.8518.8518.85-
12 Mar 202418.8418.8418.8418.8418.84-
11 Mar 202418.6218.6218.6218.6218.62-
08 Mar 202418.6918.6918.6918.6918.69-
07 Mar 202418.8018.8018.8018.8018.80-
06 Mar 202418.5418.5418.5418.5418.54-
05 Mar 202418.3418.3418.3418.3418.34-
04 Mar 202418.4418.4418.4418.4418.44-
01 Mar 202418.4318.4318.4318.4318.43-
29 Feb 202418.2118.2118.2118.2118.21-
28 Feb 202418.1818.1818.1818.1818.18-
27 Feb 202418.3418.3418.3418.3418.34-
26 Feb 202418.3018.3018.3018.3018.30-
23 Feb 202418.3218.3218.3218.3218.32-
22 Feb 202418.2518.2518.2518.2518.25-
21 Feb 202418.0118.0118.0118.0118.01-
20 Feb 202418.0118.0118.0118.0118.01-
16 Feb 202418.0018.0018.0018.0018.00-
15 Feb 202417.9317.9317.9317.9317.93-
14 Feb 202417.8317.8317.8317.8317.83-
13 Feb 202417.6517.6517.6517.6517.65-
12 Feb 202417.8917.8917.8917.8917.89-
09 Feb 202417.8817.8817.8817.8817.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...