iHeartMedia, Inc. (IHRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT240517C00002500 | 2024-04-29 3:20PM EDT | 2.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 125 | 106.25% |
| IHRT240517C00005000 | 2024-03-19 10:04AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 493.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT240517P00002500 | 2024-05-03 9:47AM EDT | 2.50 | 0.25 | 0.25 | 0.40 | -0.20 | -44.44% | 1 | 38 | 87.50% |
© 2024 Yahoo. All rights reserved.