UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,873.58 +66.81 (+0.17%) Bitcoin GBP
54,504.39 -600.05 (-1.09%)
iHeartMedia, Inc. (IHRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT240719C00002500 | 2024-05-20 10:53AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 3,033 | 184.38% |
| IHRT240719C00005000 | 2024-04-15 3:19PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 371 | 209.38% |
| IHRT240719C00007500 | 2024-01-31 11:53AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT240719P00002500 | 2024-04-22 12:54PM EDT | 2.50 | 0.80 | 1.35 | 1.50 | 0.00 | - | 1 | 28 | 181.25% |
© 2024 Yahoo. All rights reserved.