UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,831.66 +24.89 (+0.06%) Bitcoin GBP
54,869.06 +788.84 (+1.46%)
iHeartMedia, Inc. (IHRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT241220C00002500 | 2024-05-16 11:24AM EDT | 2.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | 5 | 1,147 | 124.22% |
| IHRT241220C00005000 | 2024-05-14 9:55AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 282 | 139.06% |
| IHRT241220C00007500 | 2024-05-14 11:49AM EDT | 7.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 74 | 344.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT241220P00002500 | 2024-05-15 10:20AM EDT | 2.50 | 1.35 | 1.45 | 1.60 | 0.00 | - | 10 | 993 | 107.03% |
| IHRT241220P00005000 | 2024-04-22 12:30PM EDT | 5.00 | 3.10 | 3.80 | 4.10 | 0.00 | - | - | 0 | 110.94% |
| IHRT241220P00007500 | 2023-12-15 11:58AM EDT | 7.50 | 4.99 | 4.90 | 5.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.