Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHRT240517C00002500 | 2024-04-08 2:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 101 | 20 | 57.81% |
IHRT240517C00005000 | 2024-03-19 10:04AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 404.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHRT240517P00002500 | 2024-04-23 2:00PM EDT | 2.50 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 1 | 36 | 85.94% |