iHeartMedia, Inc. (IHRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT240517C00002500 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 125 | 92.19% |
| IHRT240621C00002500 | 2024-04-30 10:12AM EDT | 2024-06-21 | 0.13 | 0.15 | 0.25 | 0.00 | - | 2 | 14 | 89.45% |
| IHRT240719C00002500 | 2024-04-24 3:49PM EDT | 2024-07-19 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 1,337 | 83.59% |
| IHRT241018C00002500 | 2024-04-29 2:56PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.50 | 0.00 | - | 40 | 38 | 77.15% |
| IHRT241220C00002500 | 2024-05-01 12:37PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 1,117 | 94.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT240517P00002500 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.40 | -0.20 | -44.44% | 1 | 38 | 108.59% |
| IHRT240621P00002500 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.53 | 0.35 | 1.20 | 0.00 | - | - | 3 | 189.06% |
| IHRT240719P00002500 | 2024-04-22 12:54PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 28 | 83.59% |
| IHRT241018P00002500 | 2024-02-29 1:43PM EDT | 2024-10-18 | 0.57 | 0.65 | 1.10 | 0.00 | - | - | 50 | 118.75% |
| IHRT241220P00002500 | 2024-05-03 10:02AM EDT | 2024-12-20 | 0.75 | 0.65 | 0.85 | -0.20 | -21.05% | 2 | 1,089 | 83.40% |
© 2024 Yahoo. All rights reserved.