iHeartMedia, Inc. (IHRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT240517C00005000 | 2024-03-19 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 493.75% |
| IHRT240719C00005000 | 2024-04-15 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 371 | 126.56% |
| IHRT241018C00005000 | 2024-04-19 3:36PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 115 | 85.94% |
| IHRT241220C00005000 | 2024-05-02 11:12AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 263 | 89.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT241220P00005000 | 2024-04-22 12:30PM EDT | 2024-12-20 | 3.10 | 2.75 | 3.00 | 0.00 | - | - | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.