UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.72 -0.91 (-1.10%) GOLD FUTURES
2,303.30 -54.40 (-2.31%) DOW
37,917.09 -469.00 (-1.22%) Bitcoin GBP
48,062.92 -2,015.93 (-4.03%)
IHS Holding Limited (IHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240517C00002500 | 2024-04-26 10:06AM EDT | 2.50 | 0.97 | 0.95 | 1.55 | 0.00 | - | 10 | 21 | 196.88% |
| IHS240517C00005000 | 2024-04-29 2:19PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240517P00002500 | 2024-04-23 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 114.06% |
| IHS240517P00005000 | 2024-04-11 11:39AM EDT | 5.00 | 1.55 | 1.30 | 2.10 | 0.00 | - | 5 | 5 | 219.53% |
© 2024 Yahoo. All rights reserved.