IHS Holding Limited (IHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240719C00002500 | 2024-05-02 10:36AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| IHS240719C00005000 | 2024-05-14 3:43PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 25.00% |
| IHS240719C00007500 | 2024-02-07 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 79 | 132.03% |
| IHS240719C00010000 | 2024-02-05 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 200 | 200 | 218.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240719P00002500 | 2024-05-20 2:45PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 71 | 142 | 25.00% |
| IHS240719P00005000 | 2024-03-13 12:04PM EDT | 5.00 | 2.32 | 1.70 | 1.85 | 0.00 | - | 3 | 142 | 96.09% |
© 2024 Yahoo. All rights reserved.