UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,730.94 +266.44 (+0.49%)
IHS Holding Limited (IHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS241018C00002500 | 2024-05-17 11:06AM EDT | 2.50 | 1.20 | 0.95 | 1.20 | 0.00 | - | 1 | 197 | 87.11% |
| IHS241018C00005000 | 2024-04-26 2:43PM EDT | 5.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 40 | 42 | 75.78% |
| IHS241018C00007500 | 2024-03-01 3:24PM EDT | 7.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 106.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS241018P00002500 | 2024-04-16 3:56PM EDT | 2.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 18 | 66.80% |
| IHS241018P00005000 | 2024-02-22 4:08PM EDT | 5.00 | 2.45 | 1.75 | 2.10 | 0.00 | - | 100 | 100 | 72.27% |
© 2024 Yahoo. All rights reserved.