UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.74 -0.89 (-1.08%) GOLD FUTURES
2,307.30 -50.40 (-2.14%) DOW
37,963.25 -422.84 (-1.10%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
IHS Holding Limited (IHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240517C00002500 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.97 | 1.05 | 1.55 | 0.00 | - | 10 | 21 | 222.66% |
| IHS240719C00002500 | 2024-04-09 1:25PM EDT | 2024-07-19 | 1.25 | 0.90 | 1.35 | 0.00 | - | 22 | 72 | 51.56% |
| IHS241018C00002500 | 2024-04-19 10:59AM EDT | 2024-10-18 | 1.32 | 0.85 | 1.60 | 0.00 | - | 10 | 166 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240517P00002500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 114.06% |
| IHS240719P00002500 | 2024-03-21 11:52AM EDT | 2024-07-19 | 0.24 | 0.15 | 0.30 | 0.00 | - | 1 | 68 | 112.11% |
| IHS241018P00002500 | 2024-04-16 3:56PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 18 | 73.05% |
© 2024 Yahoo. All rights reserved.