IHS Holding Limited (IHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240517C00005000 | 2024-04-29 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 93.75% |
| IHS240621C00005000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 65.63% |
| IHS240719C00005000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 382 | 70.31% |
| IHS241018C00005000 | 2024-04-26 2:43PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.55 | 0.00 | - | 40 | 42 | 72.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240517P00005000 | 2024-04-11 11:39AM EDT | 2024-05-17 | 1.55 | 1.30 | 1.50 | 0.00 | - | 5 | 5 | 101.56% |
| IHS240719P00005000 | 2024-03-13 12:04PM EDT | 2024-07-19 | 2.32 | 1.70 | 1.85 | 0.00 | - | 3 | 142 | 118.36% |
| IHS241018P00005000 | 2024-02-22 4:08PM EDT | 2024-10-18 | 2.45 | 1.75 | 2.10 | 0.00 | - | 100 | 100 | 96.48% |
© 2024 Yahoo. All rights reserved.