UK Markets close in 5 hrs 30 mins

Invesco High Income 2024 Target Term Fund (IHTA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.09-0.01 (-0.12%)
At close: 04:00PM EST
Time period:
09 Feb 2022 - 09 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Feb 2023------
08 Feb 20238.078.118.078.098.094,200
07 Feb 20238.148.178.048.108.1014,500
06 Feb 20238.128.178.078.108.1013,500
03 Feb 20238.178.178.108.138.1315,200
02 Feb 20238.128.228.128.178.1739,000
01 Feb 20238.098.148.088.118.1115,800
31 Jan 20238.048.128.048.118.1128,300
30 Jan 20238.138.137.968.008.0071,300
27 Jan 20238.138.208.118.148.1416,500
26 Jan 20238.098.138.098.138.132,700
25 Jan 20238.088.158.058.098.0915,400
24 Jan 20238.168.178.148.168.1626,900
23 Jan 20238.168.178.138.168.1610,900
20 Jan 20238.198.218.178.208.208,000
19 Jan 20238.118.358.048.208.2051,900
18 Jan 20238.108.178.078.118.1116,000
17 Jan 20238.148.148.088.098.0924,200
13 Jan 20238.228.228.048.128.1293,800
12 Jan 20238.208.268.198.268.268,700
11 Jan 20238.258.258.188.238.233,500
10 Jan 20238.198.248.188.228.224,600
09 Jan 20238.168.278.138.218.2122,900
06 Jan 20238.098.158.088.118.114,900
05 Jan 20238.188.188.038.098.096,800
04 Jan 20238.108.188.088.148.144,200
03 Jan 20238.118.138.078.098.0916,700
30 Dec 20228.128.138.028.088.0827,400
29 Dec 20228.088.158.078.098.0915,100
28 Dec 20228.318.317.968.068.0681,100
27 Dec 20228.288.368.288.308.3025,200
23 Dec 20228.308.348.288.318.3136,300
22 Dec 20228.308.328.258.308.3031,700
21 Dec 20228.288.438.278.358.355,100
20 Dec 20228.288.408.238.408.4014,500
19 Dec 20228.238.318.218.308.3022,400
16 Dec 20228.288.428.238.308.304,600
15 Dec 20228.288.468.258.318.3112,200
14 Dec 20228.378.398.268.308.3019,800
13 Dec 20228.378.508.308.328.3212,700
12 Dec 20228.338.438.298.368.3635,900
09 Dec 20228.418.428.308.328.3229,400
08 Dec 20228.438.578.358.378.3715,400
07 Dec 20228.498.618.338.488.4821,100
06 Dec 20228.588.618.348.478.474,200
05 Dec 20228.568.618.468.468.4619,000
02 Dec 20228.588.698.448.608.606,100
01 Dec 20228.608.708.538.568.5623,200
30 Nov 20228.738.738.518.518.5137,900
29 Nov 20228.778.778.628.628.6218,700
28 Nov 20228.508.968.508.808.80114,200
25 Nov 20228.468.488.308.488.4824,100
23 Nov 20228.188.488.188.398.3931,100
22 Nov 20228.388.478.288.328.3289,600
21 Nov 20228.318.438.188.338.3366,700
18 Nov 20228.508.728.298.388.3883,600
17 Nov 20228.558.578.408.578.5717,300
16 Nov 20228.448.578.328.578.5725,300
15 Nov 20228.408.488.248.458.4570,000
14 Nov 20228.308.468.248.468.4612,200
11 Nov 20228.308.478.278.348.3442,600
10 Nov 20228.358.498.318.318.3138,500
09 Nov 20228.298.338.278.308.3026,900
08 Nov 20228.398.398.198.328.328,900
07 Nov 20228.298.358.278.358.3528,100
04 Nov 20228.278.338.248.318.3112,600
03 Nov 20228.108.367.908.278.2761,300
02 Nov 20228.008.137.998.128.1214,400
01 Nov 20228.008.157.988.088.0814,700
31 Oct 20227.978.147.848.068.06139,100
28 Oct 20227.797.987.757.977.9733,200
27 Oct 20227.767.807.717.807.8026,500
26 Oct 20227.617.777.617.727.7233,400
25 Oct 20227.587.747.537.707.7046,000
24 Oct 20227.617.617.547.597.5918,100
21 Oct 20227.557.657.557.657.6533,000
20 Oct 20227.587.597.557.597.5926,200
19 Oct 20227.707.707.577.627.6212,300
18 Oct 20227.777.847.707.757.7513,100
17 Oct 20227.587.847.587.807.8016,500
14 Oct 20227.587.737.557.667.6630,000
13 Oct 20227.807.807.607.607.6056,300
12 Oct 20227.717.747.697.697.693,700
11 Oct 20227.727.727.687.687.685,400
10 Oct 20227.777.777.727.737.7315,200
07 Oct 20228.068.067.717.717.7132,400
06 Oct 20228.088.098.068.078.0711,100
05 Oct 20227.928.107.928.088.0861,500
04 Oct 20227.978.057.877.977.9720,700
03 Oct 20227.837.997.747.987.9883,400
30 Sept 20227.797.797.687.737.7317,900
29 Sept 20227.807.897.767.807.8028,600
28 Sept 20228.008.007.907.927.9241,500
27 Sept 20228.088.087.917.937.939,900
26 Sept 20227.988.067.958.058.0527,000
23 Sept 20228.108.107.948.058.0527,400
22 Sept 20228.278.278.088.088.0815,400
21 Sept 20228.278.368.238.358.358,600
20 Sept 20228.528.558.308.368.3629,400
19 Sept 20228.498.558.498.558.551,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...