Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
III240621P00002500 | 2024-04-26 2:57PM EDT | 2.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.81% |
III240621P00005000 | 2024-05-02 1:18PM EDT | 5.00 | 1.72 | 1.75 | 2.05 | 0.00 | - | - | 1 | 96.88% |