Information Services Group, Inc. (III)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517C00002500 | 2024-04-19 1:26PM EDT | 2.50 | 1.20 | 0.40 | 1.30 | -1.10 | -47.83% | 3 | 3 | 180.47% |
| III240517C00005000 | 2024-04-18 1:10PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 78.13% |
| III240517C00007500 | 2024-02-13 10:31AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 285.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517P00002500 | 2024-04-15 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 238.28% |
| III240517P00005000 | 2024-04-15 2:38PM EDT | 5.00 | 1.36 | 1.25 | 1.60 | +0.06 | +4.62% | 1 | 5 | 78.13% |
© 2024 Yahoo. All rights reserved.