Information Services Group, Inc. (III)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240621C00005000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| III240719C00005000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 50.00% |
| III240816C00005000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| III241115C00005000 | 2024-05-16 11:52AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 269 | 73.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240621P00005000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 1.72 | 1.40 | 2.00 | 0.00 | - | - | 1 | 354.69% |
| III240816P00005000 | 2024-06-12 12:34PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| III241115P00005000 | 2024-06-12 12:33PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.