Information Services Group, Inc. (III)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517C00002500 | 2024-04-19 1:26PM EDT | 2024-05-17 | 1.20 | 0.75 | 1.05 | 0.00 | - | 3 | 6 | 121.88% |
| III240816C00002500 | 2024-05-01 10:31AM EDT | 2024-08-16 | 0.90 | 0.85 | 1.05 | 0.00 | - | 3 | 6 | 59.77% |
| III241115C00002500 | 2024-04-25 9:51AM EDT | 2024-11-15 | 1.10 | 0.40 | 1.50 | 0.00 | - | 5 | 18 | 122.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517P00002500 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| III240621P00002500 | 2024-04-26 2:57PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| III241115P00002500 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 26 | 389 | 61.72% |
© 2024 Yahoo. All rights reserved.