UK markets closed

Voya International Index Port I (IIIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.35-0.02 (-0.18%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202411.3511.3511.3511.3511.35-
27 Jun 202411.3711.3711.3711.3711.37-
26 Jun 202411.3611.3611.3611.3611.36-
25 Jun 202411.4511.4511.4511.4511.45-
24 Jun 202411.4011.4011.4011.4011.40-
21 Jun 202411.3211.3211.3211.3211.32-
20 Jun 202411.4011.4011.4011.4011.40-
18 Jun 202411.4011.4011.4011.4011.40-
17 Jun 202411.3411.3411.3411.3411.34-
14 Jun 202411.3111.3111.3111.3111.31-
13 Jun 202411.4411.4411.4411.4411.44-
12 Jun 202411.6011.6011.6011.6011.60-
11 Jun 202411.4711.4711.4711.4711.47-
10 Jun 202411.6111.6111.6111.6111.61-
07 Jun 202411.5911.5911.5911.5911.59-
06 Jun 202411.7211.7211.7211.7211.72-
05 Jun 202411.6911.6911.6911.6911.69-
04 Jun 202411.6111.6111.6111.6111.61-
03 Jun 202411.6311.6311.6311.6311.63-
31 May 202411.6011.6011.6011.6011.60-
30 May 202411.4811.4811.4811.4811.48-
29 May 202411.3811.3811.3811.3811.38-
28 May 202411.5711.5711.5711.5711.57-
24 May 202411.5711.5711.5711.5711.57-
23 May 202411.4911.4911.4911.4911.49-
22 May 202411.5411.5411.5411.5411.54-
21 May 202411.6511.6511.6511.6511.65-
20 May 202411.6811.6811.6811.6811.68-
17 May 202411.6611.6611.6611.6611.66-
16 May 202411.6211.6211.6211.6211.62-
15 May 202411.6811.6811.6811.6811.68-
14 May 202411.5611.5611.5611.5611.56-
13 May 202411.4811.4811.4811.4811.48-
13 May 20240.327 Dividend
10 May 202411.8011.8011.8011.8011.47-
09 May 202411.7711.7711.7711.7711.44-
08 May 202411.6811.6811.6811.6811.36-
07 May 202411.7111.7111.7111.7111.39-
06 May 202411.6911.6911.6911.6911.37-
03 May 202411.6111.6111.6111.6111.29-
02 May 202411.4911.4911.4911.4911.17-
01 May 202411.3311.3311.3311.3311.02-
30 Apr 202411.3511.3511.3511.3511.04-
29 Apr 202411.4911.4911.4911.4911.17-
26 Apr 202411.4311.4311.4311.4311.11-
25 Apr 202411.3711.3711.3711.3711.05-
24 Apr 202411.4211.4211.4211.4211.10-
23 Apr 202411.4411.4411.4411.4411.12-
22 Apr 202411.3111.3111.3111.3111.00-
19 Apr 202411.1611.1611.1611.1610.85-
18 Apr 202411.1811.1811.1811.1810.87-
17 Apr 202411.2011.2011.2011.2010.89-
16 Apr 202411.2111.2111.2111.2110.90-
15 Apr 202411.3311.3311.3311.3311.02-
12 Apr 202411.3611.3611.3611.3611.05-
11 Apr 202411.5411.5411.5411.5411.22-
10 Apr 202411.5211.5211.5211.5211.20-
09 Apr 202411.6711.6711.6711.6711.35-
08 Apr 202411.6711.6711.6711.6711.35-
05 Apr 202411.6111.6111.6111.6111.29-
04 Apr 202411.5811.5811.5811.5811.26-
03 Apr 202411.6811.6811.6811.6811.36-
02 Apr 202411.6011.6011.6011.6011.28-
01 Apr 202411.6511.6511.6511.6511.33-
28 Mar 202411.7311.7311.7311.7311.40-
27 Mar 202411.7711.7711.7711.7711.44-
26 Mar 202411.6911.6911.6911.6911.37-
25 Mar 202411.6911.6911.6911.6911.37-
22 Mar 202411.7011.7011.7011.7011.38-
21 Mar 202411.7311.7311.7311.7311.40-
20 Mar 202411.7311.7311.7311.7311.40-
19 Mar 202411.6211.6211.6211.6211.30-
18 Mar 202411.5911.5911.5911.5911.27-
15 Mar 202411.5911.5911.5911.5911.27-
14 Mar 202411.6011.6011.6011.6011.28-
13 Mar 202411.6911.6911.6911.6911.37-
12 Mar 202411.6911.6911.6911.6911.37-
11 Mar 202411.5911.5911.5911.5911.27-
08 Mar 202411.6511.6511.6511.6511.33-
07 Mar 202411.7011.7011.7011.7011.38-
06 Mar 202411.5611.5611.5611.5611.24-
05 Mar 202411.4211.4211.4211.4211.10-
04 Mar 202411.4611.4611.4611.4611.14-
01 Mar 202411.4911.4911.4911.4911.17-
29 Feb 202411.3611.3611.3611.3611.05-
28 Feb 202411.3411.3411.3411.3411.03-
27 Feb 202411.4011.4011.4011.4011.08-
26 Feb 202411.3811.3811.3811.3811.06-
23 Feb 202411.3911.3911.3911.3911.07-
22 Feb 202411.3711.3711.3711.3711.05-
21 Feb 202411.2511.2511.2511.2510.94-
20 Feb 202411.2311.2311.2311.2310.92-
16 Feb 202411.1911.1911.1911.1910.88-
15 Feb 202411.1711.1711.1711.1710.86-
14 Feb 202411.0511.0511.0511.0510.74-
13 Feb 202410.9410.9410.9410.9410.64-
12 Feb 202411.1111.1111.1111.1110.80-
09 Feb 202411.0911.0911.0911.0910.78-
08 Feb 202411.0711.0711.0711.0710.76-
07 Feb 202411.0611.0611.0611.0610.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...