UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.52 +0.04 (+0.05%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,863.61 +11.34 (+0.03%) Bitcoin GBP
50,429.09 -328.74 (-0.65%)
Insteel Industries, Inc. (IIIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240719C00030000 | 2024-04-25 2:42PM EDT | 2024-07-19 | 3.20 | 4.40 | 5.20 | 0.00 | - | - | 3 | 50.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240517P00030000 | 2024-04-24 3:06PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 6 | 13 | 81.93% |
| IIIN241018P00030000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.70 | 0.65 | 2.40 | 0.00 | - | - | 10 | 47.39% |
© 2024 Yahoo. All rights reserved.