UK markets open in 47 minutes
NIKKEI 225
38,764.03 +527.96 (+1.38%) HANG SENG
18,500.57 -77.73 (-0.42%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,327.80 -3.40 (-0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,621.44 -677.79 (-1.32%)
Insteel Industries, Inc. (IIIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240517C00035000 | 2024-04-25 12:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IIIN240621C00035000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IIIN240719C00035000 | 2023-12-06 1:21PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| IIIN241018C00035000 | 2024-04-23 3:13PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240719P00035000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 2.65 | 1.70 | 3.70 | 0.00 | - | 10 | 11 | 46.68% |
| IIIN241018P00035000 | 2024-04-30 10:54AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.