i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV241018C00017500 | 2024-06-27 10:18AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| IIIV241018C00020000 | 2024-06-27 10:05AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| IIIV241018C00022500 | 2024-06-10 2:47PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.78% |
| IIIV241018C00025000 | 2024-04-24 1:41PM EDT | 25.00 | 2.50 | 0.10 | 1.90 | 0.00 | - | 6 | 6 | 60.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV241018P00012500 | 2024-02-15 10:50AM EDT | 12.50 | 1.54 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 105.18% |
| IIIV241018P00015000 | 2024-02-29 2:36PM EDT | 15.00 | 0.70 | 0.40 | 0.75 | 0.00 | - | - | 12 | 69.63% |
© 2024 Yahoo. All rights reserved.