Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIIV240719P00015000 | 2023-12-20 2:27PM EDT | 2024-07-19 | 1.55 | 0.10 | 1.40 | 0.00 | - | - | 4 | 173.63% |
IIIV241018P00015000 | 2024-02-29 2:36PM EDT | 2024-10-18 | 0.70 | 0.40 | 0.75 | 0.00 | - | - | 12 | 69.63% |