UK markets open in 3 hours 33 minutes

Thrivent Large Cap Stock S (IILGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.80+0.06 (+0.21%)
At close: 08:01PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202428.8028.8028.8028.8028.80-
24 Jun 202428.7428.7428.7428.7428.74-
21 Jun 202428.7028.7028.7028.7028.70-
20 Jun 202428.7828.7828.7828.7828.78-
18 Jun 202428.7928.7928.7928.7928.79-
17 Jun 202428.6928.6928.6928.6928.69-
14 Jun 202428.5428.5428.5428.5428.54-
13 Jun 202428.6628.6628.6628.6628.66-
12 Jun 202428.7928.7928.7928.7928.79-
11 Jun 202428.5328.5328.5328.5328.53-
10 Jun 202428.6328.6328.6328.6328.63-
07 Jun 202428.5628.5628.5628.5628.56-
06 Jun 202428.6928.6928.6928.6928.69-
05 Jun 202428.6628.6628.6628.6628.66-
04 Jun 202428.3828.3828.3828.3828.38-
03 Jun 202428.4228.4228.4228.4228.42-
31 May 202428.4128.4128.4128.4128.41-
30 May 202428.1728.1728.1728.1728.17-
29 May 202428.2028.2028.2028.2028.20-
28 May 202428.5228.5228.5228.5228.52-
24 May 202428.5628.5628.5628.5628.56-
23 May 202428.3528.3528.3528.3528.35-
22 May 202428.5428.5428.5428.5428.54-
21 May 202428.6728.6728.6728.6728.67-
20 May 202428.6528.6528.6528.6528.65-
17 May 202428.6528.6528.6528.6528.65-
16 May 202428.6028.6028.6028.6028.60-
15 May 202428.6928.6928.6928.6928.69-
14 May 202428.3828.3828.3828.3828.38-
13 May 202428.2328.2328.2328.2328.23-
10 May 202428.2428.2428.2428.2428.24-
09 May 202428.1828.1828.1828.1828.18-
08 May 202428.0028.0028.0028.0028.00-
07 May 202428.0228.0228.0228.0228.02-
06 May 202427.9827.9827.9827.9827.98-
03 May 202427.7527.7527.7527.7527.75-
02 May 202427.4827.4827.4827.4827.48-
01 May 202427.1727.1727.1727.1727.17-
30 Apr 202427.2327.2327.2327.2327.23-
29 Apr 202427.6727.6727.6727.6727.67-
26 Apr 202427.5727.5727.5727.5727.57-
25 Apr 202427.3627.3627.3627.3627.36-
24 Apr 202427.5027.5027.5027.5027.50-
23 Apr 202427.5127.5127.5127.5127.51-
22 Apr 202427.2027.2027.2027.2027.20-
19 Apr 202426.9326.9326.9326.9326.93-
18 Apr 202427.0527.0527.0527.0527.05-
17 Apr 202427.0727.0727.0727.0727.07-
16 Apr 202427.2027.2027.2027.2027.20-
15 Apr 202427.3627.3627.3627.3627.36-
12 Apr 202427.6027.6027.6027.6027.60-
11 Apr 202428.0328.0328.0328.0328.03-
10 Apr 202427.9227.9227.9227.9227.92-
09 Apr 202428.2228.2228.2228.2228.22-
08 Apr 202428.1828.1828.1828.1828.18-
05 Apr 202428.1528.1528.1528.1528.15-
04 Apr 202427.9127.9127.9127.9127.91-
03 Apr 202428.2128.2128.2128.2128.21-
02 Apr 202428.1228.1228.1228.1228.12-
01 Apr 202428.2828.2828.2828.2828.28-
28 Mar 202428.3828.3828.3828.3828.38-
27 Mar 202428.3728.3728.3728.3728.37-
26 Mar 202428.1528.1528.1528.1528.15-
25 Mar 202428.1928.1928.1928.1928.19-
22 Mar 202428.2728.2728.2728.2728.27-
21 Mar 202428.3428.3428.3428.3428.34-
20 Mar 202428.2428.2428.2428.2428.24-
19 Mar 202427.9827.9827.9827.9827.98-
18 Mar 202427.8727.8727.8727.8727.87-
15 Mar 202427.7627.7627.7627.7627.76-
14 Mar 202427.8827.8827.8827.8827.88-
13 Mar 202428.0228.0228.0228.0228.02-
12 Mar 202428.0528.0528.0528.0528.05-
11 Mar 202427.8027.8027.8027.8027.80-
08 Mar 202427.8727.8727.8727.8727.87-
07 Mar 202428.0128.0128.0128.0128.01-
06 Mar 202427.7127.7127.7127.7127.71-
05 Mar 202427.5027.5027.5027.5027.50-
04 Mar 202427.6927.6927.6927.6927.69-
01 Mar 202427.7227.7227.7227.7227.72-
29 Feb 202427.5027.5027.5027.5027.50-
28 Feb 202427.3827.3827.3827.3827.38-
27 Feb 202427.4727.4727.4727.4727.47-
26 Feb 202427.4227.4227.4227.4227.42-
23 Feb 202427.5127.5127.5127.5127.51-
22 Feb 202427.4727.4727.4727.4727.47-
21 Feb 202427.0327.0327.0327.0327.03-
20 Feb 202427.0027.0027.0027.0027.00-
16 Feb 202427.0727.0727.0727.0727.07-
15 Feb 202427.1427.1427.1427.1427.14-
14 Feb 202426.9226.9226.9226.9226.92-
13 Feb 202426.6226.6226.6226.6226.62-
12 Feb 202427.0527.0527.0527.0527.05-
09 Feb 202427.0227.0227.0227.0227.02-
08 Feb 202426.9026.9026.9026.9026.90-
07 Feb 202426.8926.8926.8926.8926.89-
06 Feb 202426.7526.7526.7526.7526.75-
05 Feb 202426.6426.6426.6426.6426.64-
02 Feb 202426.7826.7826.7826.7826.78-
01 Feb 202426.6526.6526.6526.6526.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...