UK markets closed

iShares MSCI India UCITS ETF USD Acc (IIND.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
7.41+0.04 (+0.49%)
At close: 04:35PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20247.397.437.387.417.41298,517
25 Apr 20247.367.427.357.387.38207,140
24 Apr 20247.417.437.387.387.38207,569
23 Apr 20247.447.467.377.407.40180,986
22 Apr 20247.387.467.367.437.43472,077
19 Apr 20247.227.327.207.327.32138,636
18 Apr 20247.317.337.207.247.24502,380
17 Apr 20247.267.277.247.247.24182,890
16 Apr 20247.287.297.247.277.27195,058
15 Apr 20247.357.367.297.307.30498,149
12 Apr 20247.427.427.347.347.34267,511
11 Apr 20247.347.427.327.367.36186,541
10 Apr 20247.357.367.327.357.35235,104
09 Apr 20247.377.377.307.327.32354,383
08 Apr 20247.357.390.077.377.37301,734
05 Apr 20247.287.327.267.317.31111,152
04 Apr 20247.267.297.227.297.29257,732
03 Apr 20247.317.327.277.297.29209,374
02 Apr 20247.297.327.287.287.28252,492
28 Mar 20247.247.277.197.227.22291,461
27 Mar 20247.167.227.127.157.15173,191
26 Mar 20247.127.137.097.117.11359,166
25 Mar 20247.097.107.077.087.08322,660
22 Mar 20247.137.167.097.097.09679,567
21 Mar 20247.007.076.997.077.071,600,266
20 Mar 20246.976.986.966.976.97146,944
19 Mar 20246.997.006.946.966.96156,913
18 Mar 20247.047.067.037.037.031,541,637
15 Mar 20247.007.057.007.017.011,231,393
14 Mar 20247.037.077.007.037.03967,293
13 Mar 20247.037.056.916.926.92556,147
12 Mar 20247.157.247.157.177.17189,388
11 Mar 20247.197.207.147.177.17383,254
08 Mar 20247.247.267.197.237.23133,236
07 Mar 20247.247.277.227.247.24233,386
06 Mar 20247.187.267.167.257.25279,057
05 Mar 20247.257.267.207.217.21254,443
04 Mar 20247.267.277.247.247.24177,885
01 Mar 20247.237.297.237.287.28316,419
29 Feb 20247.147.187.107.167.16116,704
28 Feb 20247.147.167.097.117.11485,777
27 Feb 20247.217.227.177.187.18173,062
26 Feb 20247.197.227.177.197.19338,760
23 Feb 20247.227.237.207.217.21186,828
22 Feb 20247.137.247.067.227.22295,782
21 Feb 20247.217.217.137.167.16153,141
20 Feb 20247.207.237.187.207.205,152,064
19 Feb 20247.187.217.177.207.20257,217
16 Feb 20247.197.207.157.187.18207,508
15 Feb 20247.157.177.137.157.15204,516
14 Feb 20247.037.167.037.157.15381,443
13 Feb 20247.017.046.986.986.98242,914
12 Feb 20247.007.056.987.047.04393,937
09 Feb 20247.057.087.027.077.07708,327
08 Feb 20247.097.107.057.067.06538,933
07 Feb 20247.097.147.057.127.12404,602
06 Feb 20247.107.147.087.147.14632,534
05 Feb 20247.067.076.987.047.04578,751
02 Feb 20246.977.006.956.996.99622,694
01 Feb 20246.966.976.926.926.92309,669
31 Jan 20246.956.956.916.956.95378,253
30 Jan 20246.936.936.856.886.88286,991
29 Jan 20246.886.966.866.936.93363,446
26 Jan 20246.806.826.776.816.81245,907
25 Jan 20246.756.826.756.816.81243,402
24 Jan 20246.786.816.746.806.80460,265
23 Jan 20246.766.786.696.776.77351,301
22 Jan 20246.896.926.866.916.91213,046
19 Jan 20246.866.896.866.886.88218,943
18 Jan 20246.806.826.756.806.80286,449
17 Jan 20246.876.876.776.776.77277,837
16 Jan 20246.936.956.896.896.893,744,426
15 Jan 20246.966.966.926.946.94270,736
12 Jan 20246.886.926.866.906.90221,971
11 Jan 20246.806.816.626.786.78244,842
10 Jan 20246.776.806.746.786.78574,029
09 Jan 20246.806.816.746.776.77131,388
08 Jan 20246.786.796.756.766.76146,401
05 Jan 20246.816.836.796.816.81763,664
04 Jan 20246.786.816.726.816.8191,512
03 Jan 20246.776.796.726.746.74161,141
02 Jan 20246.726.786.676.786.78223,984
29 Dec 20236.756.786.736.746.7471,191
28 Dec 20236.736.776.666.766.76155,802
27 Dec 20236.696.746.676.706.7095,582
22 Dec 20236.666.686.636.656.6556,193
21 Dec 20236.636.676.626.676.67108,350
20 Dec 20236.706.766.576.606.60178,506
19 Dec 20236.736.746.686.706.7055,328
18 Dec 20236.706.736.686.716.7191,783
15 Dec 20236.656.716.636.706.70165,089
14 Dec 20236.656.676.616.626.62626,570
13 Dec 20236.596.636.596.626.62748,386
12 Dec 20236.616.616.576.596.59131,046
11 Dec 20236.616.646.596.636.63113,589
08 Dec 20236.576.606.556.586.58125,639
07 Dec 20236.596.626.586.606.60131,747
06 Dec 20236.576.606.556.586.58613,043
05 Dec 20236.506.556.496.536.531,826,537
04 Dec 20236.446.506.416.476.47183,278
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...