The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Infrastructure India PLC (IIP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.0350

-0.0247

(-41.42%)

As of 03:46PM BST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0000	0.0000	0.0000	0.0350	0.0350	6,030
22 Apr 2024	0.0600	0.0200	0.0200	0.0600	0.0600	47
19 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
18 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
17 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
16 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
15 Apr 2024	0.0600	0.0990	0.0990	0.0600	0.0600	202
12 Apr 2024	0.0750	0.0310	0.0310	0.0600	0.0600	200,000
11 Apr 2024	0.0750	0.1000	0.1000	0.0750	0.0750	200
10 Apr 2024	0.0750	0.1000	0.1000	0.0750	0.0750	100
09 Apr 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
08 Apr 2024	0.0750	0.1000	0.1000	0.0750	0.0750	25,100
05 Apr 2024	0.0750	0.1000	0.0510	0.0750	0.0750	2,183
04 Apr 2024	0.0750	0.1000	0.0630	0.0750	0.0750	94,050
03 Apr 2024	0.0750	0.1000	0.0630	0.0750	0.0750	300
02 Apr 2024	0.1000	0.1000	0.0610	0.0750	0.0750	197,120
28 Mar 2024	0.1000	0.0600	0.0510	0.0750	0.0750	54,787
27 Mar 2024	0.1750	0.1000	0.0510	0.1000	0.1000	774,605
26 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
25 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
21 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
20 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,081.29+36.48(+0.45%)

FTSE 25019,796.17-3.55(-0.02%)

AIM756.06+1.19(+0.16%)

GBP/EUR1.1635+0.0007(+0.06%)

GBP/USD1.2436-0.0017(-0.13%)

Bitcoin GBP53,708.83+488.44(+0.92%)

The five essential pieces of financial paperwork you must never lose

Infrastructure India PLC (IIP.L)

FTSE 100
8,081.29
+36.48(+0.45%)

FTSE 250
19,796.17
-3.55(-0.02%)

AIM
756.06
+1.19(+0.16%)

GBP/EUR
1.1635
+0.0007(+0.06%)

GBP/USD
1.2436
-0.0017(-0.13%)

Bitcoin GBP
53,708.83
+488.44(+0.92%)