From tax raids to the dashboard: Key issues to watch in 2023

Will this year bring a pensions tax raid?

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

87.41

+0.72

(+0.83%)

As of 10:00AM EST. Market open.

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	86.75	88.13	87.00	87.41	87.41	27,316
30 Jan 2023	86.85	88.07	85.95	86.69	86.69	363,700
27 Jan 2023	85.72	87.67	85.26	87.41	87.41	447,000
26 Jan 2023	87.00	87.69	85.15	86.42	86.42	245,600
25 Jan 2023	85.50	86.54	81.00	86.46	86.46	780,000
24 Jan 2023	88.56	89.23	85.30	85.78	85.78	690,100
23 Jan 2023	88.38	90.07	87.17	88.38	88.38	718,400
20 Jan 2023	91.45	93.43	87.68	89.03	89.03	1,237,400
19 Jan 2023	96.50	97.52	91.92	92.09	92.09	1,632,500
18 Jan 2023	115.00	115.55	110.33	110.88	110.88	234,700
17 Jan 2023	112.00	114.74	111.70	114.27	114.27	295,100
13 Jan 2023	109.63	112.70	108.53	111.94	111.94	217,000
12 Jan 2023	107.38	111.05	105.01	110.56	110.56	324,400
11 Jan 2023	103.84	106.44	103.41	106.12	106.12	302,800
10 Jan 2023	101.11	103.35	100.41	102.68	102.68	244,300
09 Jan 2023	101.52	103.24	100.44	101.54	101.54	330,800
06 Jan 2023	97.34	100.24	95.90	100.21	100.21	277,800
05 Jan 2023	98.74	98.74	95.50	96.47	96.47	228,300
04 Jan 2023	99.44	100.74	97.92	99.21	99.21	370,300
03 Jan 2023	102.00	103.46	96.51	98.23	98.23	401,500
30 Dec 2022	100.55	101.53	99.97	101.35	101.35	244,000
29 Dec 2022	101.51	102.25	100.72	101.78	101.78	298,000
29 Dec 2022	1.8 Dividend
28 Dec 2022	102.00	103.10	100.33	100.62	98.82	255,100
27 Dec 2022	102.63	102.63	100.28	101.76	99.94	338,000
23 Dec 2022	102.21	103.65	100.85	103.28	101.43	269,000
22 Dec 2022	103.78	103.94	100.18	102.31	100.48	355,200
21 Dec 2022	105.00	105.43	103.43	104.83	102.95	552,600
20 Dec 2022	105.04	106.29	103.16	104.17	102.31	427,100
19 Dec 2022	112.30	113.17	105.27	106.36	104.46	504,000
16 Dec 2022	112.01	113.36	109.35	112.20	110.19	609,100
15 Dec 2022	112.04	114.90	110.51	114.12	112.08	360,000
14 Dec 2022	113.00	116.72	112.53	114.03	111.99	208,800
13 Dec 2022	115.65	116.22	109.16	112.92	110.90	534,400
12 Dec 2022	110.52	111.14	109.07	109.89	107.92	331,000
09 Dec 2022	116.27	116.97	111.91	112.20	110.19	399,800
08 Dec 2022	116.77	119.20	115.13	116.79	114.70	235,300
07 Dec 2022	117.32	117.32	112.83	115.18	113.12	415,100
06 Dec 2022	124.44	124.90	116.08	118.05	115.94	402,600
05 Dec 2022	118.60	125.38	117.92	124.44	122.21	454,900
02 Dec 2022	117.16	119.84	116.89	118.68	116.56	430,300
01 Dec 2022	121.38	123.61	119.32	119.99	117.84	536,800
30 Nov 2022	117.80	121.21	116.08	121.21	119.04	284,800
29 Nov 2022	116.52	118.10	115.34	117.85	115.74	211,200
28 Nov 2022	118.17	119.09	113.79	115.34	113.28	166,500
25 Nov 2022	117.00	118.85	117.00	118.85	116.72	59,800
23 Nov 2022	116.95	118.30	114.61	116.68	114.59	135,600
22 Nov 2022	112.01	117.48	110.27	117.38	115.28	386,600
21 Nov 2022	112.32	113.88	110.50	112.14	110.13	173,000
18 Nov 2022	115.41	115.76	111.93	112.32	110.31	188,300
17 Nov 2022	111.21	113.37	109.92	112.52	110.51	225,700
16 Nov 2022	113.10	114.25	111.30	113.85	111.81	142,300
15 Nov 2022	112.50	115.41	111.01	114.06	112.02	204,700
14 Nov 2022	113.00	113.00	109.01	110.38	108.41	165,300
11 Nov 2022	114.12	116.43	111.31	112.88	110.86	232,300
10 Nov 2022	107.87	116.45	107.87	114.94	112.88	349,500
09 Nov 2022	107.75	108.38	102.80	103.76	101.90	260,800
08 Nov 2022	111.45	112.92	108.14	109.57	107.61	232,900
07 Nov 2022	112.90	114.97	108.58	110.09	108.12	185,600
04 Nov 2022	116.64	117.50	110.22	112.14	110.13	271,800
03 Nov 2022	107.10	114.87	106.12	114.87	112.82	389,800
02 Nov 2022	110.92	111.58	104.52	106.32	104.42	340,100
01 Nov 2022	110.00	112.70	109.08	111.47	109.48	385,600
31 Oct 2022	105.00	108.92	104.26	108.10	106.17	657,700
28 Oct 2022	100.00	104.95	99.18	104.46	102.59	251,300
27 Oct 2022	101.98	102.03	99.65	100.64	98.84	582,000
26 Oct 2022	100.52	104.19	100.52	100.70	98.90	205,700
25 Oct 2022	96.36	102.13	96.32	101.22	99.41	271,200
24 Oct 2022	95.41	95.68	93.08	95.45	93.74	172,700
21 Oct 2022	92.81	94.90	91.05	94.57	92.88	1,804,900
20 Oct 2022	93.55	95.57	91.16	92.26	90.61	199,600
19 Oct 2022	94.96	95.25	92.20	93.55	91.88	261,700
18 Oct 2022	97.41	98.34	94.07	95.81	94.10	195,600
17 Oct 2022	93.76	96.75	93.22	94.52	92.83	253,100
14 Oct 2022	95.24	95.84	89.64	90.12	88.51	221,100
13 Oct 2022	90.65	94.30	88.61	93.22	91.55	209,700
12 Oct 2022	94.00	94.23	92.21	93.08	91.41	173,900
11 Oct 2022	92.13	95.20	90.73	93.86	92.18	298,700
10 Oct 2022	92.27	94.91	91.30	92.89	91.23	277,000
07 Oct 2022	94.98	95.27	90.12	91.12	89.49	547,300
06 Oct 2022	92.30	98.81	92.01	96.28	94.56	844,400
05 Oct 2022	95.32	96.66	90.99	92.15	90.50	315,200
04 Oct 2022	93.01	97.64	93.01	97.47	95.73	434,100
03 Oct 2022	89.92	92.79	89.48	91.18	89.55	247,000
30 Sept 2022	88.89	91.29	88.50	88.50	86.92	329,100
29 Sept 2022	90.81	91.51	87.52	88.09	86.51	352,800
29 Sept 2022	1.8 Dividend
28 Sept 2022	90.13	94.75	89.52	93.96	90.51	379,900
27 Sept 2022	91.03	92.55	89.00	89.37	86.09	275,900
26 Sept 2022	92.00	93.10	89.60	89.74	86.45	383,400
23 Sept 2022	92.50	93.44	90.82	92.07	88.69	362,800
22 Sept 2022	97.06	97.50	93.07	94.20	90.74	533,900
21 Sept 2022	96.69	100.00	96.30	96.91	93.35	416,400
20 Sept 2022	100.91	100.91	95.86	96.15	92.62	467,100
19 Sept 2022	93.27	102.98	92.38	102.31	98.55	943,300
16 Sept 2022	88.87	92.72	88.27	91.46	88.10	829,800
15 Sept 2022	90.00	92.99	89.44	90.13	86.82	196,300
14 Sept 2022	90.22	90.64	88.23	89.05	85.78	204,800
13 Sept 2022	92.56	93.50	90.15	90.49	87.17	193,000
12 Sept 2022	95.00	97.42	95.00	96.25	92.72	193,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,749.16-35.71(-0.46%)

FTSE 25019,803.03-134.17(-0.67%)

AIM865.98-3.18(-0.37%)

GBP/EUR1.1348-0.0031(-0.27%)

GBP/USD1.2320-0.0034(-0.28%)

BTC-GBP18,800.46-176.22(-0.93%)

From tax raids to the dashboard: Key issues to watch in 2023

Innovative Industrial Properties, Inc. (IIPR)

FTSE 100
7,749.16
-35.71(-0.46%)

FTSE 250
19,803.03
-134.17(-0.67%)

AIM
865.98
-3.18(-0.37%)

GBP/EUR
1.1348
-0.0031(-0.27%)

GBP/USD
1.2320
-0.0034(-0.28%)

BTC-GBP
18,800.46
-176.22(-0.93%)