Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

113.75

-3.57

(-3.04%)

At close: 04:00PM EDT

114.86

+1.11

(+0.98%)

After hours:

06:15PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	118.32	119.87	112.96	113.75	113.75	196,752
27 Jun 2022	120.98	120.98	116.76	117.32	117.32	212,800
24 Jun 2022	114.09	120.08	113.89	119.33	119.33	637,700
23 Jun 2022	111.00	114.18	110.20	113.71	113.71	190,400
22 Jun 2022	108.72	112.56	108.35	110.93	110.93	276,900
21 Jun 2022	109.43	114.00	108.53	108.57	108.57	349,900
17 Jun 2022	111.41	111.85	107.52	108.34	108.34	816,300
16 Jun 2022	113.14	114.09	107.98	109.85	109.85	410,800
15 Jun 2022	115.17	119.87	114.70	116.62	116.62	238,800
14 Jun 2022	117.68	119.64	112.28	114.28	114.28	371,900
13 Jun 2022	123.44	125.32	116.36	117.50	117.50	449,600
10 Jun 2022	129.75	130.67	124.28	129.23	129.23	247,800
09 Jun 2022	133.71	133.97	130.12	130.43	130.43	138,200
08 Jun 2022	136.67	137.33	131.39	134.23	134.23	194,300
07 Jun 2022	133.94	137.11	133.00	136.66	136.66	123,000
06 Jun 2022	134.00	135.46	132.15	134.71	134.71	175,400
03 Jun 2022	134.85	135.95	132.91	133.58	133.58	132,600
02 Jun 2022	131.21	136.98	131.20	136.66	136.66	212,500
01 Jun 2022	133.94	135.12	130.55	132.82	132.82	189,000
31 May 2022	133.09	134.08	130.21	133.05	133.05	329,000
27 May 2022	131.50	135.70	131.31	133.09	133.09	249,500
26 May 2022	127.15	131.24	127.15	130.01	130.01	181,500
25 May 2022	123.37	127.80	123.37	126.93	126.93	220,600
24 May 2022	128.24	128.38	121.82	124.12	124.12	239,500
23 May 2022	131.55	131.82	126.81	128.99	128.99	195,700
20 May 2022	131.95	132.80	125.89	131.21	131.21	265,100
19 May 2022	128.11	133.57	128.11	130.12	130.12	279,300
18 May 2022	133.45	134.95	125.79	128.11	128.11	299,500
17 May 2022	134.92	136.30	132.23	136.03	136.03	279,800
16 May 2022	138.50	139.54	133.05	133.16	133.16	222,700
13 May 2022	129.72	138.69	128.65	138.47	138.47	622,500
12 May 2022	121.98	127.98	121.03	126.90	126.90	411,700
11 May 2022	127.78	130.45	122.50	122.92	122.92	393,100
10 May 2022	131.43	134.85	124.73	128.61	128.61	380,900
09 May 2022	131.52	136.35	130.06	130.38	130.38	447,600
06 May 2022	139.16	139.16	132.57	134.00	134.00	516,100
05 May 2022	148.00	148.55	138.45	140.61	140.61	473,600
04 May 2022	146.89	149.99	142.90	148.73	148.73	375,000
03 May 2022	144.57	146.44	142.61	144.59	144.59	248,500
02 May 2022	144.74	146.97	140.53	144.50	144.50	394,000
29 Apr 2022	150.23	151.96	144.50	144.59	144.59	284,700
28 Apr 2022	150.19	152.00	144.72	150.78	150.78	328,200
27 Apr 2022	146.00	150.94	146.00	148.02	148.02	315,800
26 Apr 2022	155.92	156.39	146.38	147.46	147.46	388,800
25 Apr 2022	155.00	157.34	152.57	156.80	156.80	314,700
22 Apr 2022	158.27	159.76	154.58	155.00	155.00	296,800
21 Apr 2022	165.51	166.50	157.89	158.74	158.74	385,800
20 Apr 2022	165.38	168.26	162.41	164.08	164.08	349,700
19 Apr 2022	163.52	169.52	163.50	164.32	164.32	375,800
18 Apr 2022	170.00	171.18	162.88	163.10	163.10	645,100
14 Apr 2022	178.83	182.53	168.93	169.68	169.68	1,234,600
13 Apr 2022	187.65	189.86	182.61	183.44	183.44	290,000
12 Apr 2022	186.30	189.70	185.15	186.75	186.75	258,100
11 Apr 2022	186.25	187.63	183.75	185.31	185.31	259,400
08 Apr 2022	192.61	195.20	188.89	189.02	189.02	227,600
07 Apr 2022	192.86	195.56	188.50	192.60	192.60	304,300
06 Apr 2022	198.76	198.79	192.50	194.48	194.48	659,400
05 Apr 2022	205.00	207.46	199.35	201.17	201.17	488,800
04 Apr 2022	200.09	208.60	198.53	205.24	205.24	976,900
01 Apr 2022	194.00	200.21	192.64	200.09	200.09	1,420,100
31 Mar 2022	203.92	209.75	203.71	205.40	205.40	239,300
30 Mar 2022	207.47	208.50	202.94	204.97	204.97	177,500
29 Mar 2022	205.92	211.17	205.02	210.10	210.10	241,500
28 Mar 2022	198.83	204.27	198.48	203.05	203.05	139,000
25 Mar 2022	201.65	202.05	195.88	197.99	197.99	179,700
24 Mar 2022	197.70	200.32	194.98	200.13	200.13	143,100
23 Mar 2022	203.04	203.20	193.95	196.31	196.31	149,100
22 Mar 2022	198.99	204.26	198.99	203.54	203.54	183,300
21 Mar 2022	203.86	205.75	196.55	197.84	197.84	174,700
18 Mar 2022	201.23	205.22	200.00	204.55	204.55	694,900
17 Mar 2022	191.79	200.35	191.79	199.59	199.59	245,400
16 Mar 2022	187.00	194.28	185.99	193.17	193.17	247,200
15 Mar 2022	185.00	188.46	181.32	185.51	185.51	157,100
14 Mar 2022	186.93	191.18	181.29	183.51	183.51	231,700
11 Mar 2022	191.10	192.48	185.28	186.91	186.91	143,500
10 Mar 2022	183.16	190.07	183.16	189.30	189.30	99,000
09 Mar 2022	186.65	191.00	186.14	187.24	187.24	152,100
08 Mar 2022	181.00	186.97	179.64	182.68	182.68	173,600
07 Mar 2022	183.39	188.95	181.05	181.29	181.29	280,700
04 Mar 2022	185.55	187.05	179.71	182.48	182.48	161,600
03 Mar 2022	193.20	193.20	185.12	187.48	187.48	183,100
02 Mar 2022	185.86	192.22	185.49	190.26	190.26	143,000
01 Mar 2022	188.59	191.00	183.11	185.00	185.00	176,200
28 Feb 2022	188.38	192.05	182.50	188.46	188.46	247,800
25 Feb 2022	180.88	191.06	180.02	190.51	190.51	209,500
24 Feb 2022	169.34	184.77	169.00	183.19	183.19	282,200
23 Feb 2022	182.00	184.77	177.46	177.54	177.54	215,700
22 Feb 2022	180.10	185.02	178.01	180.97	180.97	170,500
18 Feb 2022	185.53	188.37	182.80	183.10	183.10	136,100
17 Feb 2022	192.00	192.25	186.20	186.80	186.80	121,300
16 Feb 2022	193.46	195.10	190.30	193.39	193.39	102,200
15 Feb 2022	190.99	194.35	190.04	193.46	193.46	97,000
14 Feb 2022	187.63	192.50	186.95	189.02	189.02	156,600
11 Feb 2022	193.32	195.98	186.83	188.87	188.87	212,000
10 Feb 2022	191.26	198.69	189.35	191.42	191.42	232,500
09 Feb 2022	190.00	195.59	190.00	195.41	195.41	184,300
08 Feb 2022	185.88	188.00	185.00	186.33	186.33	202,400
07 Feb 2022	192.00	192.97	183.03	186.22	186.22	300,500
04 Feb 2022	190.80	195.90	189.01	192.70	192.70	183,700
03 Feb 2022	194.00	195.76	192.05	192.41	192.41	113,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,049.47+178.17(+0.66%)

HANG SENG22,418.97+189.47(+0.85%)

CRUDE OIL111.90+0.14(+0.13%)

GOLD FUTURES1,820.90-0.30(-0.02%)

DOW30,946.99-491.27(-1.56%)

BTC-GBP16,657.38-510.47(-2.97%)

Has bitcoin reached the dip or will it fall even further?

Innovative Industrial Properties, Inc. (IIPR)

NIKKEI 225
27,049.47
+178.17(+0.66%)

HANG SENG
22,418.97
+189.47(+0.85%)

CRUDE OIL
111.90
+0.14(+0.13%)

GOLD FUTURES
1,820.90
-0.30(-0.02%)

DOW
30,946.99
-491.27(-1.56%)

BTC-GBP
16,657.38
-510.47(-2.97%)