9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

97.88

-0.81

(-0.82%)

At close: 04:00PM EDT

97.51

-0.37

(-0.38%)

After hours:

07:54PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	97.62	98.19	96.75	97.88	97.88	91,100
24 Apr 2024	98.50	99.00	97.83	98.69	98.69	118,300
23 Apr 2024	96.98	98.90	96.75	98.63	98.63	119,000
22 Apr 2024	95.00	96.84	94.11	96.50	96.50	138,400
19 Apr 2024	93.65	95.15	93.53	94.23	94.23	161,200
18 Apr 2024	93.95	94.99	93.52	93.88	93.88	126,600
17 Apr 2024	95.00	95.16	93.58	93.62	93.62	117,500
16 Apr 2024	96.01	96.37	93.86	94.49	94.49	186,600
15 Apr 2024	98.63	99.17	95.58	96.72	96.72	279,900
12 Apr 2024	98.57	99.35	97.40	98.30	98.30	137,500
11 Apr 2024	98.72	99.46	97.24	98.98	98.98	162,100
10 Apr 2024	100.17	100.31	96.83	97.79	97.79	409,700
09 Apr 2024	103.00	103.38	101.83	102.88	102.88	140,900
08 Apr 2024	101.50	102.96	101.43	102.86	102.86	112,500
05 Apr 2024	100.00	101.56	100.00	100.96	100.96	120,200
04 Apr 2024	101.04	102.54	100.20	100.49	100.49	156,900
03 Apr 2024	98.76	99.90	98.24	99.85	99.85	146,400
02 Apr 2024	100.00	100.00	98.22	99.33	99.33	210,000
01 Apr 2024	104.00	104.00	100.63	100.88	100.88	210,700
28 Mar 2024	104.96	105.01	103.01	103.54	103.54	255,000
27 Mar 2024	103.05	104.35	102.20	104.35	104.35	226,900
27 Mar 2024	1.82 Dividend
26 Mar 2024	104.00	105.22	103.21	103.58	101.76	296,400
25 Mar 2024	102.83	105.81	102.51	103.56	101.74	429,500
22 Mar 2024	102.94	103.54	101.60	102.52	100.72	296,100
21 Mar 2024	100.00	102.52	99.75	102.30	100.50	340,100
20 Mar 2024	97.38	99.52	96.78	99.45	97.70	201,200
19 Mar 2024	97.00	98.54	96.75	97.60	95.89	240,300
18 Mar 2024	97.53	99.20	96.82	97.25	95.54	226,300
15 Mar 2024	95.63	97.42	95.63	96.67	94.97	419,800
14 Mar 2024	97.68	97.68	96.00	96.85	95.15	201,300
13 Mar 2024	98.44	99.49	97.50	97.68	95.96	204,400
12 Mar 2024	97.69	98.78	97.09	98.55	96.82	210,200
11 Mar 2024	96.33	97.90	95.75	97.89	96.17	170,800
08 Mar 2024	97.53	98.81	95.94	96.88	95.18	259,100
07 Mar 2024	97.84	98.03	95.39	96.58	94.88	192,700
06 Mar 2024	97.70	97.70	96.17	96.71	95.01	199,500
05 Mar 2024	96.70	97.99	96.11	96.49	94.79	172,800
04 Mar 2024	98.13	99.49	97.31	97.58	95.87	195,900
01 Mar 2024	98.15	98.39	96.28	98.21	96.48	222,000
29 Feb 2024	99.25	99.76	97.84	97.99	96.27	342,400
28 Feb 2024	95.00	97.79	94.78	97.51	95.80	301,700
27 Feb 2024	91.98	96.51	90.51	95.32	93.65	449,300
26 Feb 2024	90.11	91.13	89.29	89.75	88.17	204,800
23 Feb 2024	90.96	91.45	90.31	90.72	89.13	135,600
22 Feb 2024	90.30	91.07	89.48	91.06	89.46	160,100
21 Feb 2024	90.69	91.77	89.82	90.39	88.80	157,200
20 Feb 2024	90.60	91.18	90.05	91.03	89.43	151,600
16 Feb 2024	91.33	92.51	90.84	92.00	90.38	173,200
15 Feb 2024	90.82	93.69	90.82	93.37	91.73	215,300
14 Feb 2024	90.00	90.87	88.56	89.75	88.17	190,500
13 Feb 2024	88.98	90.41	87.52	88.82	87.26	325,900
12 Feb 2024	91.62	93.32	91.19	92.37	90.75	193,600
09 Feb 2024	91.15	92.22	90.50	91.60	89.99	190,800
08 Feb 2024	89.95	91.58	89.74	91.30	89.70	163,000
07 Feb 2024	90.50	90.95	89.46	89.96	88.38	153,800
06 Feb 2024	90.85	92.28	90.51	90.69	89.10	219,100
05 Feb 2024	92.53	92.66	90.75	90.85	89.25	242,400
02 Feb 2024	93.54	94.96	92.75	94.35	92.69	143,000
01 Feb 2024	93.63	95.20	91.58	95.05	93.38	246,700
31 Jan 2024	96.00	96.61	93.13	93.23	91.59	265,200
30 Jan 2024	95.74	96.68	95.05	95.93	94.24	121,500
29 Jan 2024	94.57	96.87	94.18	96.65	94.95	180,500
26 Jan 2024	94.36	94.56	93.71	94.22	92.56	188,800
25 Jan 2024	95.08	95.53	92.75	93.64	91.99	207,900
24 Jan 2024	97.04	97.06	93.11	93.45	91.81	279,400
23 Jan 2024	97.77	98.08	94.60	95.50	93.82	219,100
22 Jan 2024	95.26	96.73	95.20	96.36	94.67	306,300
19 Jan 2024	92.43	94.61	91.21	94.14	92.49	237,500
18 Jan 2024	92.44	92.52	90.01	91.72	90.11	266,600
17 Jan 2024	91.69	93.73	90.90	91.81	90.20	231,300
16 Jan 2024	92.75	94.00	92.14	93.74	92.09	350,400
12 Jan 2024	95.87	96.23	93.21	93.21	91.57	258,400
11 Jan 2024	93.92	94.54	92.00	94.38	92.72	282,200
10 Jan 2024	94.26	95.57	93.85	94.36	92.70	194,800
09 Jan 2024	94.79	95.00	93.77	93.92	92.27	135,500
08 Jan 2024	94.14	96.62	93.69	95.84	94.16	257,600
05 Jan 2024	93.94	96.01	93.18	94.80	93.13	185,300
04 Jan 2024	96.64	97.76	94.60	95.34	93.66	337,300
03 Jan 2024	99.49	100.00	96.73	96.97	95.27	333,300
02 Jan 2024	99.98	101.65	98.86	101.19	99.41	212,900
29 Dec 2023	101.96	102.97	100.82	100.82	99.05	207,000
28 Dec 2023	101.49	103.17	101.00	102.83	101.02	180,900
28 Dec 2023	1.82 Dividend
27 Dec 2023	104.57	105.07	103.19	103.73	100.12	270,000
26 Dec 2023	101.38	103.85	100.50	103.80	100.19	252,400
22 Dec 2023	100.51	102.34	99.95	100.74	97.23	192,600
21 Dec 2023	99.95	100.22	98.50	99.65	96.18	158,600
20 Dec 2023	100.00	102.47	98.17	98.26	94.84	303,600
19 Dec 2023	99.00	101.12	98.89	100.26	96.77	253,600
18 Dec 2023	98.59	99.59	97.46	98.50	95.07	298,600
15 Dec 2023	98.40	99.38	97.27	98.30	94.88	738,600
14 Dec 2023	96.00	99.16	96.00	98.80	95.36	403,700
13 Dec 2023	88.26	93.64	88.06	93.04	89.80	417,200
12 Dec 2023	88.50	88.50	87.06	87.94	84.88	268,200
11 Dec 2023	87.50	88.78	87.08	88.55	85.47	371,700
08 Dec 2023	85.59	88.65	85.59	87.88	84.82	390,900
07 Dec 2023	85.16	86.43	84.61	85.88	82.89	281,600
06 Dec 2023	85.63	86.90	84.85	85.18	82.22	270,600
05 Dec 2023	86.58	87.24	83.86	84.72	81.77	273,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,123.24+44.38(+0.55%)

FTSE 25019,748.67+146.69(+0.75%)

AIM755.60+2.48(+0.33%)

GBP/EUR1.1654-0.0002(-0.02%)

GBP/USD1.2508-0.0003(-0.03%)

Bitcoin GBP51,394.60+220.51(+0.43%)

9 luxury homes to consider if money is no object

Innovative Industrial Properties, Inc. (IIPR)

FTSE 100
8,123.24
+44.38(+0.55%)

FTSE 250
19,748.67
+146.69(+0.75%)

AIM
755.60
+2.48(+0.33%)

GBP/EUR
1.1654
-0.0002(-0.02%)

GBP/USD
1.2508
-0.0003(-0.03%)

Bitcoin GBP
51,394.60
+220.51(+0.43%)