UK markets open in 7 hours 49 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.69+0.21 (+0.19%)
At close: 04:00PM EDT
108.03 -0.66 (-0.61%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.050.00-1010
-----45.000.050.00-1111
-----50.000.450.00-23
-----55.000.450.00-12
-----60.000.090.00-1014
32.900.00-1065.000.380.00-116
-----70.000.150.00-314
18.050.00-11075.000.600.00-1111
16.500.00-3280.000.100.00-334
24.000.00-32485.000.030.00-246
20.400.00-12490.000.15-0.05-25.00%2196
12.000.00-110095.000.30-0.02-6.25%4256
7.400.00-1521100.000.80-0.10-11.11%20221
4.00+0.65+19.40%2192105.002.30+0.25+12.20%14380
1.68-0.17-9.19%11578110.004.270.00-1990
0.65-0.10-13.33%13760115.0010.780.00-111
0.20-0.05-20.00%3337120.00-----
0.08-0.53-86.89%4242125.0031.420.00-30
0.050.00-1161130.00-----
0.140.00-517135.00-----
0.180.00-122140.00-----
0.250.00-110145.00-----
0.050.00-14150.00-----