UK markets open in 2 hours 7 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.75-3.57 (-3.04%)
At close: 04:00PM EDT
114.86 +1.11 (+0.98%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715C000750002022-06-28 3:49PM EDT75.0038.500.000.000.00-200.00%
IIPR220715C000900002022-06-16 2:49PM EDT90.0019.500.000.000.00-100.00%
IIPR220715C000950002022-06-24 12:00PM EDT95.0023.500.000.000.00-100.00%
IIPR220715C001000002022-06-21 12:07PM EDT100.0011.980.000.000.00-100.00%
IIPR220715C001050002022-06-23 10:04AM EDT105.008.200.000.000.00-200.00%
IIPR220715C001100002022-06-28 3:58PM EDT110.005.840.000.000.00-600.00%
IIPR220715C001150002022-06-28 12:03PM EDT115.003.400.000.000.00-1101.56%
IIPR220715C001200002022-06-28 3:49PM EDT120.001.500.000.000.00-2106.25%
IIPR220715C001250002022-06-28 3:27PM EDT125.000.750.000.000.00-22012.50%
IIPR220715C001300002022-06-28 3:44PM EDT130.000.350.000.000.00-16012.50%
IIPR220715C001350002022-06-28 10:01AM EDT135.000.300.000.000.00-2012.50%
IIPR220715C001400002022-06-28 10:07AM EDT140.000.200.000.000.00-2025.00%
IIPR220715C001450002022-06-23 3:56PM EDT145.000.250.000.000.00-1025.00%
IIPR220715C001500002022-06-22 10:04AM EDT150.000.100.000.000.00-5025.00%
IIPR220715C001550002022-06-15 12:10PM EDT155.000.520.000.000.00-1025.00%
IIPR220715C001600002022-06-24 3:58PM EDT160.000.050.000.000.00-3025.00%
IIPR220715C001650002022-06-17 12:48PM EDT165.000.100.000.000.00-2025.00%
IIPR220715C001700002022-06-15 10:00AM EDT170.000.600.000.000.00-1050.00%
IIPR220715C001750002022-05-26 12:46PM EDT175.000.350.004.800.00-128159.03%
IIPR220715C001800002022-05-26 12:19PM EDT180.000.100.000.400.00-118101.17%
IIPR220715C001850002022-06-07 10:21AM EDT185.000.100.000.000.00-3050.00%
IIPR220715C001900002022-05-18 9:32AM EDT190.000.300.000.000.00-12950.00%
IIPR220715C001950002022-06-17 10:00AM EDT195.000.140.000.000.00-1050.00%
IIPR220715C002000002022-06-21 11:23AM EDT200.000.040.000.000.00-5050.00%
IIPR220715C002100002022-05-27 3:44PM EDT210.001.280.000.800.00-150142.09%
IIPR220715C002200002022-06-22 11:24AM EDT220.000.100.000.000.00-5050.00%
IIPR220715C002300002022-05-11 10:26AM EDT230.000.200.001.650.00-112178.81%
IIPR220715C002400002022-06-14 3:43PM EDT240.000.100.000.000.00-3050.00%
IIPR220715C002500002022-05-09 9:45AM EDT250.000.050.004.800.00-131240.33%
IIPR220715C002600002022-04-07 9:39AM EDT260.001.350.001.000.00-133186.52%
IIPR220715C002700002022-04-18 1:58PM EDT270.000.300.000.250.00-1215160.94%
IIPR220715C002800002021-12-29 12:54PM EDT280.0021.500.102.800.00-21238.53%
IIPR220715C002900002022-02-03 1:20PM EDT290.001.690.001.800.00-12225.54%
IIPR220715C003000002022-04-21 10:43AM EDT300.000.100.000.050.00-10200151.56%
IIPR220715C003200002022-01-20 4:59PM EDT320.001.170.000.000.00-6650.00%
IIPR220715C003300002022-01-21 4:59PM EDT330.000.800.000.000.00-1550.00%
IIPR220715C003400002022-01-20 4:26PM EDT340.000.850.001.500.00-34247.07%
IIPR220715C003500002022-01-20 4:22PM EDT350.000.710.000.750.00-56228.61%
IIPR220715C003600002022-02-07 2:22PM EDT360.000.570.004.800.00-45313.97%
IIPR220715C003700002022-05-11 1:32PM EDT370.000.050.004.800.00-22319.24%
IIPR220715C003800002022-01-20 10:30AM EDT380.000.580.002.900.00--3295.80%
IIPR220715C003900002022-01-26 4:23PM EDT390.001.730.001.550.00-21271.97%
IIPR220715C004000002022-02-07 12:48PM EDT400.002.030.004.800.00-44333.98%
IIPR220715C004100002022-02-07 11:55AM EDT410.000.730.004.800.00-43338.62%
IIPR220715C004200002022-04-06 10:23AM EDT420.000.150.001.500.00-230283.20%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR220715P000650002022-05-18 10:04AM EDT65.000.350.002.250.00--2180.76%
IIPR220715P000700002022-06-17 3:08PM EDT70.000.500.000.000.00-3050.00%
IIPR220715P000750002022-06-16 12:05PM EDT75.000.450.000.000.00-1050.00%
IIPR220715P000800002022-06-23 2:53PM EDT80.000.350.000.000.00-13025.00%
IIPR220715P000850002022-06-28 2:13PM EDT85.000.250.000.000.00-18025.00%
IIPR220715P000900002022-06-28 1:38PM EDT90.000.500.000.000.00-1025.00%
IIPR220715P000950002022-06-28 3:49PM EDT95.000.850.000.000.00-2025.00%
IIPR220715P001000002022-06-28 12:28PM EDT100.001.050.000.000.00-8012.50%
IIPR220715P001050002022-06-28 12:41PM EDT105.001.800.000.000.00-206.25%
IIPR220715P001100002022-06-28 3:46PM EDT110.003.900.000.000.00-203.13%
IIPR220715P001150002022-06-27 3:53PM EDT115.004.700.000.000.00-1600.00%
IIPR220715P001200002022-06-28 11:45AM EDT120.008.400.000.000.00-100.00%
IIPR220715P001250002022-06-24 1:27PM EDT125.0010.350.000.000.00-700.00%
IIPR220715P001300002022-06-24 10:00AM EDT130.0015.500.000.000.00-100.00%
IIPR220715P001350002022-06-21 1:51PM EDT135.0025.650.000.000.00-100.00%
IIPR220715P001400002022-06-28 12:00PM EDT140.0027.100.000.000.00-200.00%
IIPR220715P001450002022-06-13 9:47AM EDT145.0023.600.000.000.00-300.00%
IIPR220715P001500002022-06-21 10:53AM EDT150.0039.100.000.000.00-400.00%
IIPR220715P001550002022-06-28 2:45PM EDT155.0043.500.000.000.00-100.00%
IIPR220715P001600002022-06-16 11:12AM EDT160.0051.120.000.000.00-100.00%
IIPR220715P001650002022-06-24 12:43PM EDT165.0049.310.000.000.00-500.00%
IIPR220715P001700002022-06-28 10:29AM EDT170.0053.020.000.000.00-100.00%
IIPR220715P001750002022-05-31 3:41PM EDT175.0044.050.000.000.00-100.00%
IIPR220715P001800002022-06-21 10:44AM EDT180.0068.990.000.000.00-100.00%
IIPR220715P001850002022-05-25 9:30AM EDT185.0062.950.000.000.00-1450.00%
IIPR220715P001900002022-06-28 12:10PM EDT190.0076.800.000.000.00-200.00%
IIPR220715P001950002022-05-25 9:30AM EDT195.0073.350.000.000.00-1760.00%
IIPR220715P002000002022-06-27 12:30PM EDT200.0084.000.000.000.00-100.00%
IIPR220715P002100002022-06-28 2:33PM EDT210.0098.340.000.000.00-100.00%
IIPR220715P002200002022-06-27 10:54AM EDT220.00103.500.000.000.00-100.00%
IIPR220715P002300002022-05-06 1:42PM EDT230.0096.4496.20100.400.00-150.00%
IIPR220715P002400002022-06-27 10:38AM EDT240.00123.400.000.000.00-200.00%
IIPR220715P002500002021-12-28 12:50PM EDT250.0027.5074.0077.500.00-110.00%
IIPR220715P002600002022-03-28 2:53PM EDT260.0062.70111.90115.000.00--20.00%
IIPR220715P002800002022-01-18 1:03AM EDT280.0078.5589.0092.700.00--10.00%