UK Markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.15-1.50 (-1.60%)
At close: 04:00PM EDT
91.61 -0.54 (-0.59%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR221021C000800002022-07-26 11:33AM EDT80.0014.8020.3020.800.00--388.83%
IIPR221021C000850002022-07-28 10:08AM EDT85.0012.4016.5017.000.00--381.31%
IIPR221021C000900002022-07-29 11:21AM EDT90.0010.7013.1013.600.00--4275.21%
IIPR221021C000950002022-08-02 10:21AM EDT95.009.6010.0010.300.00-11868.80%
IIPR221021C001000002022-08-02 10:40AM EDT100.007.597.207.700.00-24463.57%
IIPR221021C001050002022-08-03 3:01PM EDT105.005.505.205.50+0.33+6.38%32659.86%
IIPR221021C001100002022-08-03 12:28PM EDT110.003.803.603.800.00-25156.73%
IIPR221021C001150002022-08-02 1:59PM EDT115.002.752.352.60+0.25+10.00%23954.19%
IIPR221021C001200002022-08-01 11:42AM EDT120.001.451.551.750.00--2652.59%
IIPR221021C001250002022-07-28 12:26PM EDT125.000.950.951.150.00--4650.95%
IIPR221021C001300002022-07-28 11:21AM EDT130.000.600.551.000.00--2251.61%
IIPR221021C001350002022-07-28 12:51PM EDT135.000.450.300.750.00--2651.29%
IIPR221021C001400002022-07-28 10:20AM EDT140.000.300.150.850.00--4654.44%
IIPR221021C001450002022-08-02 3:00PM EDT145.000.250.054.800.00-22683.94%
IIPR221021C001500002022-07-27 10:06AM EDT150.000.230.000.75+0.03+15.00%14058.15%
IIPR221021C001550002022-07-14 10:02AM EDT155.000.180.000.35-0.64-78.05%11654.30%
IIPR221021C001600002022-07-22 3:12PM EDT160.000.250.000.750.00--1,51864.16%
IIPR221021C001650002022-07-29 3:32PM EDT165.000.300.004.800.00--1898.73%
IIPR221021C001700002022-07-20 10:15AM EDT170.000.280.000.500.00--3265.43%
IIPR221021C001750002022-08-02 10:19AM EDT175.000.200.004.800.00-131105.30%
IIPR221021C001800002022-07-29 12:04PM EDT180.000.100.001.000.00--1078.37%
IIPR221021C001900002022-07-27 9:53AM EDT190.000.100.001.100.00--3684.62%
IIPR221021C002300002022-07-07 2:09PM EDT230.001.350.003.500.00--14125.10%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR221021P000450002022-07-28 1:33PM EDT45.000.470.000.600.00--1585.55%
IIPR221021P000500002022-07-27 12:36PM EDT50.000.550.450.65-0.25-31.25%61983.50%
IIPR221021P000550002022-07-27 12:25PM EDT55.001.150.204.800.00--5107.79%
IIPR221021P000600002022-07-28 9:30AM EDT60.001.750.701.400.00--1172.29%
IIPR221021P000650002022-07-27 11:20AM EDT65.002.150.851.750.00--665.28%
IIPR221021P000700002022-08-02 10:32AM EDT70.001.901.751.900.00-13261.01%
IIPR221021P000750002022-07-25 9:31AM EDT75.002.552.452.60-1.00-28.17%11756.85%
IIPR221021P000800002022-08-02 10:26AM EDT80.003.703.403.600.00-73753.13%
IIPR221021P000850002022-08-02 9:44AM EDT85.005.504.704.900.00-53650.23%
IIPR221021P000900002022-08-02 12:13PM EDT90.006.106.306.60-0.10-1.61%3473246.72%
IIPR221021P000950002022-08-03 1:45PM EDT95.008.208.308.60-0.50-5.75%114442.21%
IIPR221021P001000002022-08-01 11:46AM EDT100.0011.7010.8012.000.00--5043.12%
IIPR221021P001050002022-07-21 10:12AM EDT105.0016.4513.6015.000.00--12237.99%
IIPR221021P001100002022-08-02 3:11PM EDT110.0017.5817.0017.400.00-38560.00%
IIPR221021P001150002022-07-13 1:07PM EDT115.0012.8020.7021.100.00--350.00%
IIPR221021P001200002022-07-26 1:56PM EDT120.0032.2625.0025.500.00--1100.00%
IIPR221021P001250002022-07-26 10:45AM EDT125.0036.0529.4030.000.00--6370.00%
IIPR221021P001300002022-07-15 12:16PM EDT130.0036.4134.0034.600.00--2300.00%
IIPR221021P001400002022-07-15 10:22AM EDT140.0046.5041.6045.700.00--180.00%
IIPR221021P001450002022-07-06 12:48PM EDT145.0036.6947.2049.500.00--420.00%
IIPR221021P001500002022-07-20 9:52AM EDT150.0060.8352.6054.200.00--3700.00%
IIPR221021P001600002022-07-14 10:21AM EDT160.0052.4362.1064.500.00--90.00%
IIPR221021P001650002022-07-21 9:42AM EDT165.0072.0067.7069.100.00--160.00%
IIPR221021P001700002022-07-01 11:50AM EDT170.0060.0072.8074.500.00--70.00%
IIPR221021P001850002022-07-14 3:42PM EDT185.0075.0087.3088.900.00--70.00%
IIPR221021P002000002022-07-12 1:42PM EDT200.0089.65102.80104.700.00--120.00%