UK markets open in 7 hours 45 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.07-2.13 (-2.26%)
At close: 04:00PM EDT
92.49 +0.42 (+0.46%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00-217
-----50.000.350.00-126
-----55.000.100.00-18
37.400.00--260.000.30+0.05+20.00%529
26.000.00-1465.000.50+0.20+66.67%141
30.600.00-2070.000.65+0.18+38.30%877
16.600.00-1175.001.29+0.27+26.47%91475
15.000.00-52480.002.10+0.47+28.83%22590
8.20-2.35-22.27%41285.003.60+1.09+43.43%1121,832
5.90-1.40-19.18%3911590.005.30+1.28+31.84%403,209
3.50-1.10-23.91%4615595.007.90+1.40+21.54%113440
1.95-0.60-23.53%531,726100.0012.00+2.00+20.00%6162
1.02-0.39-27.66%15543105.0015.90+3.95+33.05%3119
0.60-0.10-14.29%15833110.0018.400.00-4859
0.250.00-8254115.0025.50+6.46+33.93%137
0.20-0.05-20.00%22110120.0029.40+5.66+23.84%1110
0.12+0.07+140.00%567125.0029.830.00-2637
0.100.00-9754130.0041.270.00-1231
0.050.00-430135.0040.900.00-115
0.050.00-145140.0053.500.00-116
0.100.00-122145.0058.100.00-235
0.050.00-139150.0054.030.00-5370
0.050.00-114155.0055.800.00-2100
0.10-0.10-50.00%11,518160.0052.430.00-19
0.300.00-118165.0078.600.00-215
0.150.00-132170.0068.690.00-16
0.100.00-128175.0086.380.00-35
0.100.00-19180.0083.100.00-118
5.300.00-214185.0075.000.00-17
0.100.00-1736190.0092.000.00-15
1.700.00-14195.0020.380.00-22
0.400.00-23,015200.00105.100.00-18
0.750.00-27210.00115.610.00--11
0.100.00-114220.00124.700.00-23
1.350.00-114230.00134.200.00-20
1.000.00-31240.0056.600.00-66
0.250.00-212250.00-----
1.250.00-11260.00-----
0.190.00-25270.00-----
2.830.00-20280.00-----
0.250.00-117290.00-----