UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.50-1.57 (-1.71%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR230616C000850002022-09-19 9:42AM EDT85.0019.4017.2017.700.00-2350.05%
IIPR230616C000900002022-09-16 9:48AM EDT90.0013.2614.5015.100.00-21448.83%
IIPR230616C000950002022-09-26 10:13AM EDT95.0013.8012.6013.00+0.60+4.55%12348.46%
IIPR230616C001000002022-09-26 10:27AM EDT100.0011.8010.7011.00-2.20-15.71%5647.64%
IIPR230616C001050002022-09-26 11:41AM EDT105.009.409.009.40-3.19-25.34%3347.40%
IIPR230616C001100002022-09-26 11:34AM EDT110.007.957.608.20-0.85-9.66%11647.83%
IIPR230616C001150002022-09-06 9:30AM EDT115.005.805.907.200.00--148.36%
IIPR230616C001200002022-08-10 1:53PM EDT120.006.353.807.100.00--151.61%
IIPR230616C001250002022-09-21 1:03PM EDT125.007.004.505.700.00--149.77%
IIPR230616C001300002022-09-20 10:01AM EDT130.005.643.704.400.00-1747.61%
IIPR230616C001400002022-07-22 2:20PM EDT140.005.103.007.900.00-181857.27%
IIPR230616C001450002022-09-20 11:29AM EDT145.003.202.253.200.00-1249.81%
IIPR230616C001500002022-09-20 11:27AM EDT150.002.801.853.000.00-1351.01%
IIPR230616C001550002022-09-22 3:23PM EDT155.001.801.601.800.00-11246.19%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR230616P000500002022-09-01 2:59PM EDT50.002.993.103.300.00-1269.52%
IIPR230616P000550002022-09-06 2:33PM EDT55.004.254.104.300.00-1467.44%
IIPR230616P000600002022-09-22 3:01PM EDT60.004.305.105.400.00-2964.81%
IIPR230616P000650002022-09-26 11:11AM EDT65.006.416.506.70+1.01+18.70%3162.99%
IIPR230616P000700002022-09-23 11:46AM EDT70.007.908.008.300.00-11461.27%
IIPR230616P000750002022-09-09 1:12PM EDT75.009.009.7010.300.00-1360.00%
IIPR230616P000850002022-08-30 12:06PM EDT85.0012.7513.8014.400.00--156.69%
IIPR230616P000900002022-09-26 9:40AM EDT90.0015.9816.4016.80+2.08+14.96%1955.55%
IIPR230616P000950002022-09-23 10:54AM EDT95.0019.0019.2019.600.00-1454.71%
IIPR230616P001000002022-09-21 10:58AM EDT100.0017.9022.1022.600.00-11653.69%
IIPR230616P001050002022-08-22 11:13AM EDT105.0022.5020.9021.900.00-203240.77%
IIPR230616P001100002022-08-03 3:19PM EDT110.0026.5229.3030.800.00-1155.70%
IIPR230616P001200002022-07-22 9:47AM EDT120.0036.3027.0032.000.00-1133.52%
IIPR230616P001550002022-09-19 12:12PM EDT155.0058.6066.0069.400.00--254.17%