IIPR - Innovative Industrial Properties, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR230616C00040000 | 2023-04-25 11:52AM EDT | 40.00 | 27.60 | 24.70 | 29.50 | 0.00 | - | 1 | 1 | 190.33% |
| IIPR230616C00045000 | 2023-05-11 3:49PM EDT | 45.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR230616C00050000 | 2023-04-27 2:15PM EDT | 50.00 | 19.00 | 17.00 | 19.00 | 0.00 | - | - | 1 | 151.95% |
| IIPR230616C00055000 | 2023-04-28 11:54AM EDT | 55.00 | 14.59 | 12.30 | 14.30 | 0.00 | - | 2 | 6 | 124.12% |
| IIPR230616C00060000 | 2023-05-31 1:24PM EDT | 60.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR230616C00065000 | 2023-05-31 1:06PM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IIPR230616C00070000 | 2023-05-31 3:30PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| IIPR230616C00075000 | 2023-05-31 2:44PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| IIPR230616C00080000 | 2023-05-30 2:55PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| IIPR230616C00085000 | 2023-05-26 2:59PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IIPR230616C00090000 | 2023-05-30 10:25AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IIPR230616C00095000 | 2023-05-24 1:06PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IIPR230616C00100000 | 2023-05-30 9:31AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IIPR230616C00105000 | 2023-05-10 10:51AM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IIPR230616C00110000 | 2023-04-27 12:09PM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 35 | 107.03% |
| IIPR230616C00115000 | 2023-05-24 2:27PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IIPR230616C00120000 | 2023-05-01 2:44PM EDT | 120.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 104 | 116.41% |
| IIPR230616C00125000 | 2023-04-27 12:57PM EDT | 125.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 128.91% |
| IIPR230616C00130000 | 2023-02-24 11:37AM EDT | 130.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 31 | 256.25% |
| IIPR230616C00135000 | 2023-02-10 10:30AM EDT | 135.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 5 | 19 | 158.59% |
| IIPR230616C00140000 | 2023-04-03 12:51PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 185.55% |
| IIPR230616C00145000 | 2023-01-19 3:17PM EDT | 145.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 112 | 177.73% |
| IIPR230616C00150000 | 2023-05-23 2:40PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IIPR230616C00155000 | 2023-05-09 9:34AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IIPR230616C00160000 | 2022-12-19 1:49PM EDT | 160.00 | 1.55 | 0.20 | 1.25 | 0.00 | - | - | 1 | 235.74% |
| IIPR230616C00165000 | 2023-04-27 1:36PM EDT | 165.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 216.41% |
| IIPR230616C00175000 | 2023-01-17 1:22PM EDT | 175.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 190.23% |
| IIPR230616C00185000 | 2023-03-15 2:35PM EDT | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 153 | 184.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR230616P00035000 | 2023-05-15 10:40AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IIPR230616P00040000 | 2023-04-19 11:20AM EDT | 40.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 113.28% |
| IIPR230616P00045000 | 2023-04-27 11:59AM EDT | 45.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 18 | 71 | 84.38% |
| IIPR230616P00050000 | 2023-05-22 10:31AM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IIPR230616P00055000 | 2023-05-31 3:43PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| IIPR230616P00060000 | 2023-05-31 3:18PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| IIPR230616P00065000 | 2023-05-31 3:44PM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| IIPR230616P00070000 | 2023-05-31 3:57PM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IIPR230616P00075000 | 2023-05-31 12:41PM EDT | 75.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IIPR230616P00080000 | 2023-05-31 9:46AM EDT | 80.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR230616P00085000 | 2023-04-27 11:38AM EDT | 85.00 | 18.60 | 16.60 | 19.60 | 0.00 | - | 3 | 13 | 93.95% |
| IIPR230616P00090000 | 2023-05-31 3:24PM EDT | 90.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| IIPR230616P00095000 | 2023-05-31 3:24PM EDT | 95.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IIPR230616P00100000 | 2023-04-25 9:58AM EDT | 100.00 | 33.00 | 31.70 | 34.20 | 0.00 | - | 1 | 0 | 112.31% |
| IIPR230616P00105000 | 2023-05-31 3:24PM EDT | 105.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IIPR230616P00110000 | 2023-05-03 3:49PM EDT | 110.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IIPR230616P00115000 | 2023-01-18 4:44PM EDT | 115.00 | 14.20 | 28.90 | 31.50 | 0.00 | - | 1 | 12 | 0.00% |
| IIPR230616P00120000 | 2023-03-16 9:33AM EDT | 120.00 | 40.80 | 48.60 | 50.00 | 0.00 | - | 4 | 0 | 0.00% |
| IIPR230616P00125000 | 2023-02-21 10:45AM EDT | 125.00 | 40.70 | 49.00 | 51.70 | 0.00 | - | 2 | 2 | 0.00% |
| IIPR230616P00130000 | 2023-01-09 1:59PM EDT | 130.00 | 30.80 | 39.50 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
| IIPR230616P00135000 | 2022-10-03 10:36AM EDT | 135.00 | 46.65 | 33.70 | 35.80 | 0.00 | - | - | 1 | 0.00% |
| IIPR230616P00140000 | 2022-12-07 11:08AM EDT | 140.00 | 31.95 | 41.80 | 44.50 | 0.00 | - | - | 1 | 0.00% |
| IIPR230616P00145000 | 2023-05-03 3:12PM EDT | 145.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR230616P00150000 | 2023-03-03 12:20PM EDT | 150.00 | 64.55 | 72.90 | 75.50 | 0.00 | - | 5 | 0 | 0.00% |
| IIPR230616P00155000 | 2022-10-21 3:52PM EDT | 155.00 | 63.05 | 46.20 | 47.90 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.