UK Markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.13-1.47 (-1.55%)
At close: 04:00PM EST
93.64 +0.51 (+0.55%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.004.000.00--3
-----60.005.36-0.80-12.99%12
-----70.009.580.00--1
-----75.0011.090.00--5
19.000.00--890.0015.300.00--1
17.00+1.60+10.39%2495.0018.500.00--1
18.000.00--1100.0024.400.00--1
13.80+13.80-10105.00-----
11.00+11.00-20110.0026.520.00--1
6.35+6.35--1120.0036.300.00--1
6.400.00--1130.00-----
5.100.00--18140.00-----
5.400.00--1145.00-----
3.600.00--2150.00-----