Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 4.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 5.36 | -0.80 | -12.99% | 1 | 2 |
| - | - | - | - | - | 70.00 | 9.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 11.09 | 0.00 | - | - | 5 |
| 19.00 | 0.00 | - | - | 8 | 90.00 | 15.30 | 0.00 | - | - | 1 |
| 17.00 | +1.60 | +10.39% | 2 | 4 | 95.00 | 18.50 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | - | 1 | 100.00 | 24.40 | 0.00 | - | - | 1 |
| 13.80 | +13.80 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 11.00 | +11.00 | - | 2 | 0 | 110.00 | 26.52 | 0.00 | - | - | 1 |
| 6.35 | +6.35 | - | - | 1 | 120.00 | 36.30 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 18 | 140.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
