UK markets close in 14 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.48-0.59 (-0.64%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR231215C000500002022-07-19 9:30AM EDT50.0042.530.000.000.00--10.00%
IIPR231215C000550002022-07-19 9:44AM EDT55.0038.5047.4048.700.00--184.60%
IIPR231215C000600002022-08-08 3:07PM EDT60.0037.4032.2034.600.00-2440.89%
IIPR231215C000700002022-08-18 2:31PM EDT70.0036.4027.7030.000.00-1149.07%
IIPR231215C000750002022-08-23 1:52PM EDT75.0028.3526.1028.300.00-1152.45%
IIPR231215C000800002022-09-26 10:24AM EDT80.0024.5022.0024.10+1.50+6.52%11347.61%
IIPR231215C000850002022-08-18 2:59PM EDT85.0027.7019.7021.200.00-10546.18%
IIPR231215C000900002022-09-23 3:08PM EDT90.0019.7817.1019.300.00-31246.87%
IIPR231215C000950002022-07-25 3:50PM EDT95.0019.0018.3020.200.00--151.67%
IIPR231215C001000002022-09-23 3:52PM EDT100.0015.3813.2015.500.00-2546.63%
IIPR231215C001050002022-08-19 9:35AM EDT105.0017.2011.8013.300.00-1145.10%
IIPR231215C001100002022-09-23 3:08PM EDT110.0012.3411.4012.100.00-61945.64%
IIPR231215C001150002022-09-19 3:21PM EDT115.0015.008.0013.000.00-1151.09%
IIPR231215C001200002022-09-13 2:02PM EDT120.008.628.0011.400.00-11150.01%
IIPR231215C001250002022-09-26 10:46AM EDT125.008.006.0011.00-0.95-10.61%1151.69%
IIPR231215C001300002022-09-13 3:33PM EDT130.006.400.0010.000.00-1151.60%
IIPR231215C001350002022-08-12 3:39PM EDT135.008.504.509.500.00--152.60%
IIPR231215C001400002022-09-22 9:31AM EDT140.005.103.008.000.00-71050.68%
IIPR231215C001500002022-09-21 9:51AM EDT150.005.502.000.000.00-11712.50%
IIPR231215C001550002022-09-21 1:34PM EDT155.004.803.704.700.00-24146.32%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR231215P000450002022-09-19 3:57PM EDT45.003.403.804.600.00-51867.57%
IIPR231215P000500002022-09-14 12:55PM EDT50.005.455.305.900.00-1011666.89%
IIPR231215P000550002022-09-09 12:52PM EDT55.006.086.507.000.00-102264.24%
IIPR231215P000600002022-09-07 3:51PM EDT60.008.507.908.500.00-1762.44%
IIPR231215P000650002022-09-22 10:04AM EDT65.009.159.2010.100.00-11060.18%
IIPR231215P000700002022-09-22 10:57AM EDT70.0010.9311.3012.100.00-33659.52%
IIPR231215P000750002022-09-19 3:48PM EDT75.0010.7813.6014.100.00-404058.62%
IIPR231215P000800002022-09-20 9:46AM EDT80.0013.5015.7016.800.00-31257.95%
IIPR231215P000850002022-09-23 10:54AM EDT85.0019.1518.0018.900.00-11556.27%
IIPR231215P000900002022-09-22 1:09PM EDT90.0019.6020.2023.400.00-21257.27%
IIPR231215P000950002022-09-01 10:08AM EDT95.0025.6023.2024.200.00-23954.07%
IIPR231215P001000002022-09-23 1:35PM EDT100.0026.2025.1028.000.00-54352.98%
IIPR231215P001100002022-09-23 11:34AM EDT110.0032.8032.5033.600.00-1251.72%
IIPR231215P001200002022-07-19 1:29PM EDT120.0042.0032.0037.000.00--142.52%
IIPR231215P001250002022-08-25 3:47PM EDT125.0038.4541.0046.000.00-1155.49%
IIPR231215P001450002022-08-05 3:45PM EDT145.0060.0059.0063.500.00-1251.99%
IIPR231215P001500002022-08-05 3:55PM EDT150.0063.3063.0068.000.00-1451.73%
IIPR231215P001550002022-09-12 3:50PM EDT155.0064.5067.2069.000.00--148.92%