IIPR - Innovative Industrial Properties, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR231215C00045000 | 2023-03-30 9:30AM EDT | 45.00 | 31.72 | 24.50 | 25.40 | 0.00 | - | 1 | 2 | 71.73% |
| IIPR231215C00050000 | 2023-05-12 10:26AM EDT | 50.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IIPR231215C00055000 | 2023-04-10 9:38AM EDT | 55.00 | 21.39 | 18.90 | 21.30 | 0.00 | - | 1 | 3 | 79.15% |
| IIPR231215C00060000 | 2023-05-18 2:14PM EDT | 60.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| IIPR231215C00065000 | 2023-05-31 3:37PM EDT | 65.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| IIPR231215C00070000 | 2023-05-31 3:36PM EDT | 70.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 1.56% |
| IIPR231215C00075000 | 2023-05-30 3:25PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 3.13% |
| IIPR231215C00080000 | 2023-05-19 12:31PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 6.25% |
| IIPR231215C00085000 | 2023-05-25 12:29PM EDT | 85.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 6.25% |
| IIPR231215C00090000 | 2023-05-31 10:13AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| IIPR231215C00095000 | 2023-05-24 3:49PM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 12.50% |
| IIPR231215C00100000 | 2023-05-30 10:00AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| IIPR231215C00105000 | 2023-05-30 9:54AM EDT | 105.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| IIPR231215C00110000 | 2023-05-15 9:30AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| IIPR231215C00115000 | 2023-05-22 9:33AM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| IIPR231215C00120000 | 2023-05-11 3:18PM EDT | 120.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| IIPR231215C00125000 | 2023-05-22 10:44AM EDT | 125.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| IIPR231215C00130000 | 2023-04-10 3:48PM EDT | 130.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 83 | 52.95% |
| IIPR231215C00135000 | 2023-02-21 11:52AM EDT | 135.00 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 65.31% |
| IIPR231215C00140000 | 2023-03-29 12:57PM EDT | 140.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 55.91% |
| IIPR231215C00145000 | 2023-04-11 9:50AM EDT | 145.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 52.73% |
| IIPR231215C00150000 | 2023-05-30 9:50AM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 25.00% |
| IIPR231215C00155000 | 2023-05-05 12:36PM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| IIPR231215C00160000 | 2023-05-23 12:09PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| IIPR231215C00165000 | 2023-05-30 10:27AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| IIPR231215C00170000 | 2023-04-04 10:55AM EDT | 170.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 63.09% |
| IIPR231215C00175000 | 2023-05-22 9:56AM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| IIPR231215C00180000 | 2023-05-30 9:47AM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| IIPR231215C00185000 | 2023-05-15 12:38PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR231215P00035000 | 2023-05-23 3:54PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| IIPR231215P00040000 | 2023-05-23 3:47PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| IIPR231215P00045000 | 2023-05-30 10:17AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| IIPR231215P00050000 | 2023-05-25 10:36AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 6.25% |
| IIPR231215P00055000 | 2023-05-19 2:36PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 120 | 6.25% |
| IIPR231215P00060000 | 2023-05-24 12:05PM EDT | 60.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 3.13% |
| IIPR231215P00065000 | 2023-05-19 11:29AM EDT | 65.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.78% |
| IIPR231215P00070000 | 2023-05-30 12:42PM EDT | 70.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| IIPR231215P00075000 | 2023-05-31 10:51AM EDT | 75.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 0.00% |
| IIPR231215P00080000 | 2023-04-27 1:01PM EDT | 80.00 | 18.50 | 16.70 | 19.00 | 0.00 | - | 2 | 764 | 50.00% |
| IIPR231215P00085000 | 2023-05-30 12:45PM EDT | 85.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| IIPR231215P00090000 | 2023-05-25 11:19AM EDT | 90.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| IIPR231215P00095000 | 2023-04-25 2:08PM EDT | 95.00 | 31.15 | 28.90 | 33.00 | 0.00 | - | 1 | 74 | 60.64% |
| IIPR231215P00100000 | 2023-05-24 12:06PM EDT | 100.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| IIPR231215P00105000 | 2023-03-22 10:39AM EDT | 105.00 | 31.00 | 36.70 | 40.40 | 0.00 | - | 2 | 56 | 49.93% |
| IIPR231215P00110000 | 2023-01-23 3:35PM EDT | 110.00 | 29.70 | 30.50 | 34.00 | 0.00 | - | 1 | 5 | 0.00% |
| IIPR231215P00115000 | 2023-03-24 3:20PM EDT | 115.00 | 43.20 | 45.70 | 50.00 | 0.00 | - | 2 | 2 | 52.17% |
| IIPR231215P00120000 | 2023-04-25 12:38PM EDT | 120.00 | 54.70 | 52.10 | 56.90 | 0.00 | - | 5 | 3 | 71.92% |
| IIPR231215P00125000 | 2023-04-11 2:08PM EDT | 125.00 | 53.58 | 53.30 | 58.00 | 0.00 | - | 3 | 52 | 0.00% |
| IIPR231215P00130000 | 2023-04-26 2:18PM EDT | 130.00 | 65.06 | 61.60 | 66.20 | 0.00 | - | 1 | 2 | 72.05% |
| IIPR231215P00135000 | 2023-04-25 3:38PM EDT | 135.00 | 69.67 | 67.00 | 71.50 | 0.00 | - | 1 | 1 | 50.34% |
| IIPR231215P00140000 | 2023-04-26 2:18PM EDT | 140.00 | 76.04 | 71.20 | 75.90 | 0.00 | - | 1 | 8 | 74.34% |
| IIPR231215P00145000 | 2023-02-22 4:23PM EDT | 145.00 | 63.10 | 69.50 | 73.50 | 0.00 | - | 1 | 3 | 0.00% |
| IIPR231215P00150000 | 2023-03-03 12:20PM EDT | 150.00 | 64.75 | 73.00 | 76.50 | 0.00 | - | 5 | 8 | 0.00% |
| IIPR231215P00155000 | 2023-04-25 3:38PM EDT | 155.00 | 89.42 | 86.50 | 91.10 | 0.00 | - | 1 | 0 | 82.86% |
| IIPR231215P00160000 | 2023-03-08 3:13PM EDT | 160.00 | 75.29 | 85.40 | 89.90 | 0.00 | - | 1 | 1 | 0.00% |
| IIPR231215P00170000 | 2023-04-13 10:22AM EDT | 170.00 | 97.90 | 99.00 | 103.70 | 0.00 | - | 2 | 2 | 0.00% |
| IIPR231215P00175000 | 2022-11-29 12:58PM EDT | 175.00 | 63.53 | 72.50 | 77.00 | 0.00 | - | - | 3 | 0.00% |
| IIPR231215P00180000 | 2023-04-14 2:52PM EDT | 180.00 | 109.50 | 109.00 | 113.50 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR231215P00185000 | 2023-04-05 3:38PM EDT | 185.00 | 112.90 | 113.70 | 118.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.