UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.60 +0.19 (+0.25%) GOLD FUTURES
1,931.40 -11.40 (-0.59%) DOW
34,053.26 -39.70 (-0.12%) BTC-GBP
19,603.89 +676.79 (+3.58%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.61 | 0.00 | - | 1 | 2 | 45.00 | 2.50 | 0.00 | - | 41 | 160 |
| 63.70 | 0.00 | - | 1 | 1 | 50.00 | 2.56 | -0.34 | -11.72% | 1 | 271 |
| 36.20 | 0.00 | - | 1 | 2 | 55.00 | 3.85 | 0.00 | - | 3 | 80 |
| 35.20 | +7.49 | +27.03% | 2 | 6 | 60.00 | 4.40 | -0.20 | -4.35% | 5 | 64 |
| 27.70 | 0.00 | - | 1 | 2 | 65.00 | 5.20 | -1.70 | -24.64% | 3 | 40 |
| 22.77 | 0.00 | - | 2 | 3 | 70.00 | 6.80 | -1.40 | -17.07% | 7 | 104 |
| 20.00 | 0.00 | - | 9 | 16 | 75.00 | 10.60 | 0.00 | - | 4 | 329 |
| 17.20 | 0.00 | - | 26 | 46 | 80.00 | 9.80 | -3.95 | -28.73% | 2 | 730 |
| 15.89 | 0.00 | - | 1 | 24 | 85.00 | 13.00 | 0.00 | - | 11 | 153 |
| 13.15 | 0.00 | - | 1 | 30 | 90.00 | 18.80 | 0.00 | - | 31 | 62 |
| 11.10 | 0.00 | - | 1 | 62 | 95.00 | 17.29 | 0.00 | - | 1 | 74 |
| 11.80 | +2.30 | +24.21% | 7 | 56 | 100.00 | 22.50 | 0.00 | - | 2 | 117 |
| 4.50 | 0.00 | - | 1 | 25 | 105.00 | 17.00 | 0.00 | - | 3 | 56 |
| 6.00 | 0.00 | - | 1 | 29 | 110.00 | 29.70 | 0.00 | - | 1 | 5 |
| 7.20 | +4.20 | +140.00% | 2 | 25 | 115.00 | 29.00 | 0.00 | - | - | 0 |
| 5.22 | 0.00 | - | 2 | 16 | 120.00 | 22.20 | 0.00 | - | 4 | 6 |
| 3.20 | 0.00 | - | 1 | 42 | 125.00 | 40.00 | 0.00 | - | 53 | 52 |
| 3.10 | 0.00 | - | 7 | 80 | 130.00 | 32.60 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 2 | 6 | 135.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 140.00 | 54.10 | 0.00 | - | 1 | 5 |
| 1.60 | 0.00 | - | 2 | 4 | 145.00 | 51.00 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 1 | 30 | 150.00 | 56.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 4 | 66 | 155.00 | 68.00 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 6 | 115 | 160.00 | 72.60 | 0.00 | - | 1 | 2 |
| 1.11 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 6 | 170.00 | 72.60 | 0.00 | - | - | 2 |
| 0.68 | 0.00 | - | 1 | 5 | 175.00 | 63.53 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 80.50 | 0.00 | - | - | 10 |
| 0.70 | 0.00 | - | 3 | 12 | 185.00 | 85.75 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
