UK markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.94+3.47 (+3.79%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.610.00-1245.002.500.00-41160
63.700.00-1150.002.56-0.34-11.72%1271
36.200.00-1255.003.850.00-380
35.20+7.49+27.03%2660.004.40-0.20-4.35%564
27.700.00-1265.005.20-1.70-24.64%340
22.770.00-2370.006.80-1.40-17.07%7104
20.000.00-91675.0010.600.00-4329
17.200.00-264680.009.80-3.95-28.73%2730
15.890.00-12485.0013.000.00-11153
13.150.00-13090.0018.800.00-3162
11.100.00-16295.0017.290.00-174
11.80+2.30+24.21%756100.0022.500.00-2117
4.500.00-125105.0017.000.00-356
6.000.00-129110.0029.700.00-15
7.20+4.20+140.00%225115.0029.000.00--0
5.220.00-216120.0022.200.00-46
3.200.00-142125.0040.000.00-5352
3.100.00-780130.0032.600.00-11
3.300.00-26135.00-----
2.000.00-55140.0054.100.00-15
1.600.00-24145.0051.000.00-12
1.450.00-130150.0056.000.00-10
0.950.00-466155.0068.000.00-13
0.950.00-6115160.0072.600.00-12
1.110.00-14165.00-----
0.640.00-16170.0072.600.00--2
0.680.00-15175.0063.530.00--3
-----180.0080.500.00--10
0.700.00-312185.0085.750.00--2