UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.24 -2.69 (-3.28%) GOLD FUTURES
2,311.00 +8.10 (+0.35%) DOW
37,953.40 +137.48 (+0.36%) Bitcoin GBP
45,744.64 -2,394.71 (-4.97%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 2024-05-01 12:02PM EDT | 90.00 | 15.40 | 14.00 | 18.40 | +8.70 | +129.85% | 1 | 8 | 95.46% |
| IIPR240517C00095000 | 2024-05-01 10:03AM EDT | 95.00 | 9.00 | 10.70 | 13.40 | +3.50 | +63.64% | 11 | 191 | 53.96% |
| IIPR240517C00100000 | 2024-05-01 1:17PM EDT | 100.00 | 7.29 | 6.10 | 7.70 | +1.59 | +27.89% | 23 | 765 | 45.63% |
| IIPR240517C00105000 | 2024-05-01 1:28PM EDT | 105.00 | 3.90 | 3.90 | 4.20 | +0.80 | +25.81% | 331 | 385 | 40.80% |
| IIPR240517C00110000 | 2024-05-01 1:23PM EDT | 110.00 | 1.80 | 1.90 | 2.05 | +0.35 | +24.14% | 215 | 420 | 40.11% |
| IIPR240517C00115000 | 2024-05-01 1:23PM EDT | 115.00 | 0.80 | 0.75 | 0.85 | +0.20 | +33.33% | 229 | 354 | 39.60% |
| IIPR240517C00120000 | 2024-05-01 1:30PM EDT | 120.00 | 0.40 | 0.35 | 0.45 | +0.05 | +15.15% | 152 | 362 | 43.36% |
| IIPR240517C00125000 | 2024-04-30 3:59PM EDT | 125.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 76 | 44.82% |
| IIPR240517C00130000 | 2024-04-19 9:39AM EDT | 130.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 63.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 53.13% |
| IIPR240517P00085000 | 2024-04-29 2:17PM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 55.76% |
| IIPR240517P00090000 | 2024-05-01 12:48PM EDT | 90.00 | 0.13 | 0.10 | 0.45 | -0.12 | -48.00% | 11 | 226 | 55.08% |
| IIPR240517P00095000 | 2024-05-01 12:47PM EDT | 95.00 | 0.35 | 0.30 | 0.40 | -0.40 | -53.33% | 22 | 234 | 39.36% |
| IIPR240517P00100000 | 2024-05-01 1:09PM EDT | 100.00 | 1.09 | 1.00 | 1.10 | -0.71 | -39.44% | 12 | 143 | 36.62% |
| IIPR240517P00105000 | 2024-04-30 3:09PM EDT | 105.00 | 4.60 | 2.60 | 2.85 | 0.00 | - | 4 | 83 | 36.40% |
| IIPR240517P00110000 | 2024-03-14 10:47AM EDT | 110.00 | 15.20 | 10.70 | 13.80 | 0.00 | - | 30 | 30 | 108.89% |
© 2024 Yahoo. All rights reserved.