UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.62 -1.01 (-1.22%) GOLD FUTURES
2,303.80 -53.90 (-2.29%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,644.14 -2,693.63 (-5.35%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 54 |
| 6.70 | 0.00 | - | 8 | 8 | 90.00 | 0.25 | -0.16 | -39.02% | 5 | 230 |
| 5.50 | 0.00 | - | 35 | 191 | 95.00 | 0.75 | -0.75 | -48.70% | 24 | 241 |
| 5.20 | +2.95 | +131.11% | 154 | 752 | 100.00 | 2.10 | -2.40 | -53.33% | 15 | 127 |
| 2.80 | +2.00 | +250.00% | 250 | 330 | 105.00 | 4.60 | -2.57 | -35.84% | 4 | 79 |
| 1.35 | +1.10 | +440.00% | 641 | 225 | 110.00 | 15.20 | 0.00 | - | 30 | 30 |
| 0.60 | +0.30 | +100.00% | 237 | 225 | 115.00 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 93 | 279 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.