Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00095000 | 2024-04-30 11:14AM EDT | 95.00 | 6.60 | 13.50 | 17.90 | 0.00 | - | 1 | 41 | 59.95% |
| IIPR240621C00100000 | 2024-05-02 11:25AM EDT | 100.00 | 9.94 | 9.10 | 13.60 | 0.00 | - | 1 | 20 | 52.77% |
| IIPR240621C00105000 | 2024-05-03 2:10PM EDT | 105.00 | 7.40 | 7.10 | 8.70 | -0.10 | -1.33% | 12 | 48 | 40.03% |
| IIPR240621C00110000 | 2024-05-03 3:58PM EDT | 110.00 | 5.19 | 4.80 | 5.00 | +0.39 | +8.12% | 4 | 134 | 33.12% |
| IIPR240621C00115000 | 2024-05-03 3:54PM EDT | 115.00 | 2.90 | 2.70 | 3.30 | +0.10 | +3.57% | 9 | 288 | 34.73% |
| IIPR240621C00120000 | 2024-05-03 3:56PM EDT | 120.00 | 1.60 | 1.60 | 1.65 | -0.05 | -3.03% | 80 | 278 | 32.22% |
| IIPR240621C00125000 | 2024-05-03 10:10AM EDT | 125.00 | 1.04 | 0.00 | 2.25 | +1.04 | - | 1 | 2 | 45.07% |
| IIPR240621C00130000 | 2024-05-02 3:19PM EDT | 130.00 | 0.65 | 0.20 | 0.55 | +0.65 | - | - | 1 | 34.06% |
| IIPR240621C00135000 | 2024-04-29 9:30AM EDT | 135.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | 10 | 30 | 55.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00080000 | 2024-04-22 11:16AM EDT | 80.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.18% |
| IIPR240621P00085000 | 2024-05-02 12:53PM EDT | 85.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 74.15% |
| IIPR240621P00090000 | 2024-05-03 12:44PM EDT | 90.00 | 0.40 | 0.10 | 1.05 | -0.10 | -20.00% | 1 | 27 | 47.02% |
| IIPR240621P00095000 | 2024-05-03 2:04PM EDT | 95.00 | 0.85 | 0.50 | 5.00 | -0.05 | -5.56% | 1 | 55 | 54.18% |
| IIPR240621P00100000 | 2024-05-03 1:47PM EDT | 100.00 | 1.67 | 1.30 | 1.70 | -0.03 | -1.76% | 5 | 31 | 33.69% |
| IIPR240621P00105000 | 2024-05-03 9:37AM EDT | 105.00 | 3.10 | 2.60 | 3.10 | +3.10 | - | 19 | 31 | 32.42% |
| IIPR240621P00110000 | 2024-05-03 10:26AM EDT | 110.00 | 5.03 | 4.20 | 7.00 | +5.03 | - | 1 | 22 | 42.48% |
| IIPR240621P00115000 | 2024-05-03 9:57AM EDT | 115.00 | 7.68 | 7.00 | 9.90 | +7.68 | - | 2 | 0 | 41.85% |
© 2024 Yahoo. All rights reserved.