Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00065000 | 2023-12-18 4:59PM EDT | 65.00 | 32.90 | 25.60 | 30.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240719C00075000 | 2024-02-09 12:08PM EDT | 75.00 | 18.05 | 20.20 | 24.80 | 0.00 | - | 1 | 10 | 48.44% |
| IIPR240719C00080000 | 2024-04-19 1:26PM EDT | 80.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IIPR240719C00085000 | 2024-04-02 1:09PM EDT | 85.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IIPR240719C00090000 | 2024-04-19 10:32AM EDT | 90.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240719C00095000 | 2024-04-22 10:06AM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240719C00100000 | 2024-04-29 2:29PM EDT | 100.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.78% |
| IIPR240719C00105000 | 2024-04-29 3:07PM EDT | 105.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| IIPR240719C00110000 | 2024-04-29 2:58PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IIPR240719C00115000 | 2024-04-29 12:40PM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IIPR240719C00120000 | 2024-04-29 3:37PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IIPR240719C00125000 | 2024-04-29 9:30AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IIPR240719C00130000 | 2024-04-16 1:38PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IIPR240719C00135000 | 2024-04-11 9:44AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IIPR240719C00140000 | 2024-04-08 9:55AM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IIPR240719C00145000 | 2024-04-04 9:51AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR240719C00150000 | 2024-02-29 11:22AM EDT | 150.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 55.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00040000 | 2024-03-19 3:41PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 87.30% |
| IIPR240719P00045000 | 2024-03-19 3:41PM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 96.24% |
| IIPR240719P00050000 | 2024-02-15 10:30AM EDT | 50.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 67.19% |
| IIPR240719P00055000 | 2024-02-29 10:59AM EDT | 55.00 | 0.45 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 105.35% |
| IIPR240719P00060000 | 2024-04-12 10:58AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IIPR240719P00065000 | 2024-04-19 1:24PM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IIPR240719P00070000 | 2024-04-17 1:21PM EDT | 70.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IIPR240719P00075000 | 2024-04-22 1:27PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IIPR240719P00080000 | 2024-04-26 1:27PM EDT | 80.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IIPR240719P00085000 | 2024-04-26 1:43PM EDT | 85.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IIPR240719P00090000 | 2024-04-26 1:05PM EDT | 90.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IIPR240719P00095000 | 2024-04-29 11:32AM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IIPR240719P00100000 | 2024-04-29 3:30PM EDT | 100.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IIPR240719P00105000 | 2024-04-23 11:55AM EDT | 105.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IIPR240719P00110000 | 2024-04-01 11:01AM EDT | 110.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR240719P00125000 | 2024-04-18 9:41AM EDT | 125.00 | 31.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.