UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.76
-0.87(-1.05%)
GOLD FUTURES
2,302.80
-54.90(-2.33%)
DOW
37,962.76
-423.33(-1.10%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

102.56

+3.85

(+3.90%)

As of 03:04PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.05	0.00	-	10	10
-	-	-	-	-	45.00	0.05	0.00	-	11	11
-	-	-	-	-	50.00	0.45	0.00	-	2	3
-	-	-	-	-	55.00	0.45	0.00	-	1	2
-	-	-	-	-	60.00	0.09	0.00	-	10	14
32.90	0.00	-	1	0	65.00	0.38	0.00	-	1	16
-	-	-	-	-	70.00	0.74	0.00	-	3	17
18.05	0.00	-	1	10	75.00	0.55	0.00	-	6	124
16.50	0.00	-	3	2	80.00	0.60	-0.09	-13.04%	3	49
16.88	0.00	-	5	28	85.00	1.20	-0.08	-6.25%	1	91
8.81	0.00	-	1	32	90.00	2.15	-0.20	-8.51%	6	234
6.00	0.00	-	1	115	95.00	4.20	0.00	-	3	188
6.70	+1.80	+36.73%	15	656	100.00	6.60	0.00	-	11	407
5.20	+2.51	+93.31%	31	152	105.00	10.20	0.00	-	5	436
2.95	+1.35	+84.38%	153	354	110.00	11.60	0.00	-	2	32
2.00	+1.10	+122.22%	5	614	115.00	-	-	-	-	-
0.50	0.00	-	9	57	120.00	-	-	-	-	-
0.70	+0.35	+100.00%	61	185	125.00	31.42	0.00	-	3	0
0.50	+0.18	+56.25%	4	122	130.00	-	-	-	-	-
0.25	0.00	-	10	15	135.00	-	-	-	-	-
0.45	0.00	-	3	31	140.00	-	-	-	-	-
0.25	0.00	-	1	10	145.00	-	-	-	-	-
0.40	0.00	-	1	4	150.00	-	-	-	-	-