Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00060000 | 2024-04-09 1:25PM EDT | 60.00 | 43.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR241018C00065000 | 2024-04-09 10:11AM EDT | 65.00 | 38.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR241018C00070000 | 2024-03-20 9:43AM EDT | 70.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR241018C00080000 | 2024-04-01 10:19AM EDT | 80.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00085000 | 2024-03-18 10:27AM EDT | 85.00 | 16.60 | 13.10 | 16.00 | 0.00 | - | 1 | 3 | 28.50% |
| IIPR241018C00090000 | 2024-04-16 9:47AM EDT | 90.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00095000 | 2024-03-19 2:37PM EDT | 95.00 | 9.75 | 7.70 | 8.40 | 0.00 | - | 1 | 4 | 24.05% |
| IIPR241018C00100000 | 2024-04-25 12:55PM EDT | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IIPR241018C00105000 | 2024-04-24 12:20PM EDT | 105.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IIPR241018C00110000 | 2024-04-23 10:42AM EDT | 110.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IIPR241018C00115000 | 2024-04-26 12:32PM EDT | 115.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| IIPR241018C00120000 | 2024-04-22 12:07PM EDT | 120.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IIPR241018C00125000 | 2024-04-26 10:33AM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IIPR241018C00130000 | 2024-04-22 3:16PM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IIPR241018C00135000 | 2024-04-11 3:31PM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IIPR241018C00140000 | 2024-04-18 12:01PM EDT | 140.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR241018C00145000 | 2024-04-12 2:10PM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| IIPR241018C00150000 | 2024-04-15 1:44PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018P00045000 | 2024-04-22 1:25PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IIPR241018P00050000 | 2024-02-20 10:32AM EDT | 50.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | - | 3 | 71.83% |
| IIPR241018P00055000 | 2024-04-09 1:25PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IIPR241018P00060000 | 2024-04-09 10:11AM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR241018P00065000 | 2024-04-10 1:44PM EDT | 65.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR241018P00070000 | 2024-04-11 10:34AM EDT | 70.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IIPR241018P00075000 | 2024-04-26 1:51PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IIPR241018P00080000 | 2024-04-24 2:05PM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IIPR241018P00085000 | 2024-04-01 2:56PM EDT | 85.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IIPR241018P00090000 | 2024-04-18 3:02PM EDT | 90.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| IIPR241018P00095000 | 2024-04-17 1:06PM EDT | 95.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IIPR241018P00100000 | 2024-04-19 12:33PM EDT | 100.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018P00105000 | 2024-04-11 10:22AM EDT | 105.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018P00110000 | 2024-03-20 9:43AM EDT | 110.00 | 18.30 | 18.00 | 22.40 | 0.00 | - | 1 | 3 | 56.87% |
| IIPR241018P00115000 | 2024-03-20 9:43AM EDT | 115.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IIPR241018P00120000 | 2024-03-19 3:40PM EDT | 120.00 | 25.70 | 25.70 | 29.80 | 0.00 | - | 1 | 3 | 57.62% |
| IIPR241018P00125000 | 2024-04-18 9:41AM EDT | 125.00 | 31.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.