UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.08 -0.55 (-0.67%) GOLD FUTURES
2,307.80 -49.90 (-2.12%) DOW
37,981.06 -405.03 (-1.06%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | - | 10 |
| 43.56 | 0.00 | - | - | 10 | 60.00 | 0.46 | 0.00 | - | 1 | 12 |
| 38.81 | 0.00 | - | - | 1 | 65.00 | 0.77 | 0.00 | - | 1 | 13 |
| 27.50 | 0.00 | - | - | 0 | 70.00 | 1.19 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 1 | 23 |
| 23.99 | 0.00 | - | 1 | 0 | 80.00 | 2.15 | 0.00 | - | 1 | 47 |
| 16.60 | 0.00 | - | 1 | 3 | 85.00 | 3.11 | 0.00 | - | 1 | 12 |
| 11.10 | 0.00 | - | 1 | 5 | 90.00 | 4.85 | -2.28 | -31.98% | 1 | 101 |
| 9.70 | -0.05 | -0.51% | 1 | 4 | 95.00 | 9.80 | 0.00 | - | 2 | 28 |
| 7.30 | 0.00 | - | 1 | 59 | 100.00 | 12.40 | 0.00 | - | 1 | 20 |
| 5.70 | 0.00 | - | 1 | 15 | 105.00 | 13.80 | 0.00 | - | 1 | 3 |
| 3.86 | 0.00 | - | 5 | 34 | 110.00 | 18.30 | 0.00 | - | 1 | 3 |
| 2.82 | 0.00 | - | 30 | 50 | 115.00 | 22.20 | 0.00 | - | 1 | 2 |
| 1.58 | 0.00 | - | 4 | 26 | 120.00 | 25.70 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 1 | 150 | 125.00 | 31.97 | 0.00 | - | - | 3 |
| 0.85 | 0.00 | - | 1 | 224 | 130.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 9 | 135.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 26 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 110 | 58 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.