Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241220C00040000 | 2024-02-28 12:32PM EDT | 40.00 | 57.50 | 61.50 | 66.20 | 0.00 | - | 1 | 0 | 118.85% |
| IIPR241220C00045000 | 2024-04-12 9:54AM EDT | 45.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241220C00050000 | 2024-03-26 3:39PM EDT | 50.00 | 53.30 | 46.00 | 50.70 | 0.00 | - | 2 | 0 | 68.82% |
| IIPR241220C00055000 | 2024-03-26 3:40PM EDT | 55.00 | 48.30 | 41.00 | 45.80 | 0.00 | - | 2 | 0 | 61.74% |
| IIPR241220C00060000 | 2024-03-26 3:11PM EDT | 60.00 | 43.30 | 36.20 | 41.00 | 0.00 | - | 25 | 14 | 55.92% |
| IIPR241220C00065000 | 2024-04-08 10:55AM EDT | 65.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241220C00070000 | 2024-03-26 3:11PM EDT | 70.00 | 33.70 | 27.20 | 31.50 | 0.00 | - | 30 | 10 | 45.45% |
| IIPR241220C00075000 | 2024-04-05 11:56AM EDT | 75.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241220C00080000 | 2024-04-26 2:36PM EDT | 80.00 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241220C00085000 | 2024-04-05 3:40PM EDT | 85.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241220C00090000 | 2024-04-12 10:37AM EDT | 90.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IIPR241220C00095000 | 2024-04-25 9:57AM EDT | 95.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241220C00100000 | 2024-04-26 10:26AM EDT | 100.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IIPR241220C00105000 | 2024-04-18 12:43PM EDT | 105.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IIPR241220C00110000 | 2024-04-29 2:40PM EDT | 110.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IIPR241220C00115000 | 2024-04-26 3:05PM EDT | 115.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IIPR241220C00120000 | 2024-04-23 2:45PM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IIPR241220C00125000 | 2024-04-29 9:47AM EDT | 125.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IIPR241220C00130000 | 2024-04-23 3:30PM EDT | 130.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IIPR241220C00135000 | 2024-04-23 12:42PM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IIPR241220C00140000 | 2024-04-29 2:08PM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR241220C00145000 | 2024-04-10 10:25AM EDT | 145.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IIPR241220C00150000 | 2024-04-16 3:56PM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR241220C00155000 | 2024-04-22 12:49PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241220P00040000 | 2024-03-27 3:23PM EDT | 40.00 | 0.13 | 0.10 | 0.45 | 0.00 | - | 15 | 40 | 57.72% |
| IIPR241220P00045000 | 2024-03-22 1:01PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 53.56% |
| IIPR241220P00050000 | 2024-04-19 1:25PM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR241220P00055000 | 2024-04-01 9:30AM EDT | 55.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR241220P00060000 | 2024-04-16 10:33AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IIPR241220P00065000 | 2024-04-26 3:01PM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR241220P00070000 | 2024-04-24 3:14PM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR241220P00075000 | 2024-04-26 1:14PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IIPR241220P00080000 | 2024-04-29 2:53PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IIPR241220P00085000 | 2024-04-26 2:36PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IIPR241220P00090000 | 2024-04-22 1:16PM EDT | 90.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IIPR241220P00095000 | 2024-04-18 9:54AM EDT | 95.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IIPR241220P00100000 | 2024-04-25 9:44AM EDT | 100.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IIPR241220P00105000 | 2024-03-28 9:50AM EDT | 105.00 | 10.90 | 14.30 | 15.00 | 0.00 | - | 150 | 562 | 35.68% |
| IIPR241220P00110000 | 2024-03-18 9:41AM EDT | 110.00 | 19.60 | 19.60 | 23.50 | 0.00 | - | 1 | 1 | 52.14% |
| IIPR241220P00115000 | 2024-03-14 3:56PM EDT | 115.00 | 25.70 | 20.70 | 22.30 | 0.00 | - | 1 | 1 | 36.77% |
| IIPR241220P00120000 | 2023-09-08 9:59AM EDT | 120.00 | 38.45 | 47.60 | 50.30 | 0.00 | - | 1 | 4 | 110.55% |
© 2024 Yahoo. All rights reserved.