UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.72 -0.91 (-1.10%) GOLD FUTURES
2,304.00 -53.70 (-2.28%) DOW
37,995.08 -391.01 (-1.02%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 1 | 0 | 40.00 | 0.13 | 0.00 | - | 15 | 40 |
| 53.80 | 0.00 | - | 1 | 2 | 45.00 | 0.25 | 0.00 | - | 10 | 31 |
| 53.30 | 0.00 | - | 2 | 0 | 50.00 | 0.48 | 0.00 | - | 1 | 87 |
| 48.30 | 0.00 | - | 2 | 0 | 55.00 | 2.16 | 0.00 | - | 1 | 43 |
| 43.30 | 0.00 | - | 25 | 14 | 60.00 | 1.00 | 0.00 | - | 10 | 36 |
| 38.50 | 0.00 | - | 1 | 4 | 65.00 | 1.05 | 0.00 | - | 1 | 122 |
| 33.70 | 0.00 | - | 30 | 10 | 70.00 | 1.55 | 0.00 | - | 1 | 45 |
| 28.30 | 0.00 | - | 2 | 74 | 75.00 | 2.30 | 0.00 | - | 1 | 210 |
| 21.34 | 0.00 | - | 1 | 85 | 80.00 | 3.20 | 0.00 | - | 2 | 47 |
| 20.96 | 0.00 | - | 2 | 82 | 85.00 | 5.00 | 0.00 | - | 1 | 248 |
| 14.93 | 0.00 | - | 3 | 56 | 90.00 | 6.35 | -1.35 | -17.53% | 2 | 62 |
| 10.30 | 0.00 | - | 1 | 369 | 95.00 | 11.30 | 0.00 | - | 1 | 309 |
| 9.50 | 0.00 | - | 1 | 494 | 100.00 | 11.80 | 0.00 | - | 6 | 388 |
| 6.40 | 0.00 | - | 1 | 365 | 105.00 | 10.90 | 0.00 | - | 150 | 562 |
| 5.76 | 0.00 | - | 1 | 187 | 110.00 | 19.60 | 0.00 | - | 1 | 1 |
| 4.90 | +0.60 | +13.95% | 1 | 100 | 115.00 | 25.70 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 3 | 93 | 120.00 | 38.45 | 0.00 | - | 1 | 4 |
| 2.70 | 0.00 | - | 2 | 70 | 125.00 | - | - | - | - | - |
| 2.40 | +0.32 | +18.18% | 5 | 57 | 130.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 16 | 140.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 43 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 55 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.