IIPR - Innovative Industrial Properties, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 5 |
| 27.60 | 0.00 | - | 1 | 1 | 40.00 | 0.16 | 0.00 | - | 2 | 5 |
| 26.00 | 0.00 | - | - | 2 | 45.00 | 0.25 | 0.00 | - | 18 | 71 |
| 19.00 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 52 |
| 14.59 | 0.00 | - | 2 | 6 | 55.00 | 0.06 | -0.16 | -72.73% | 20 | 233 |
| 8.20 | 0.00 | - | 2 | 3 | 60.00 | 0.15 | -0.05 | -25.00% | 13 | 1,255 |
| 4.39 | 0.00 | - | 1 | 36 | 65.00 | 0.40 | -0.50 | -55.56% | 30 | 1,186 |
| 2.00 | +0.92 | +85.19% | 53 | 256 | 70.00 | 1.75 | -0.95 | -35.19% | 25 | 972 |
| 0.45 | +0.24 | +114.29% | 75 | 965 | 75.00 | 4.80 | -1.90 | -28.36% | 10 | 130 |
| 0.10 | +0.02 | +25.00% | 1 | 598 | 80.00 | 10.15 | -2.15 | -17.48% | 13 | 243 |
| 0.05 | 0.00 | - | 2 | 84 | 85.00 | 18.60 | 0.00 | - | 3 | 13 |
| 0.05 | 0.00 | - | 5 | 98 | 90.00 | 24.40 | 0.00 | - | 45 | 88 |
| 0.05 | 0.00 | - | 1 | 113 | 95.00 | 29.40 | 0.00 | - | 15 | 11 |
| 0.10 | 0.00 | - | 10 | 107 | 100.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 72 | 105.00 | 39.40 | 0.00 | - | 30 | 29 |
| 0.05 | 0.00 | - | 2 | 35 | 110.00 | 41.40 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 1 | 72 | 115.00 | 14.20 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 1 | 104 | 120.00 | 40.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 125.00 | 40.70 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 2 | 31 | 130.00 | 30.80 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 5 | 19 | 135.00 | 46.65 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 44 | 140.00 | 31.95 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 112 | 145.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 150.00 | 64.55 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 25 | 155.00 | 63.05 | 0.00 | - | 1 | 4 |
| 1.55 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 153 | 185.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.