Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.30 | -0.07 | -18.92% | 5 | 5 |
| - | - | - | - | - | 85.00 | 0.72 | -0.07 | -8.86% | 7 | 37 |
| 6.70 | 0.00 | - | 8 | 8 | 90.00 | 1.76 | -0.04 | -2.22% | 80 | 184 |
| 3.53 | +0.13 | +3.82% | 20 | 175 | 95.00 | 3.85 | -0.09 | -2.28% | 89 | 193 |
| 1.40 | -0.15 | -9.68% | 464 | 114 | 100.00 | 7.09 | -0.16 | -2.21% | 2 | 133 |
| 0.58 | -0.07 | -10.77% | 23 | 206 | 105.00 | 11.55 | 0.00 | - | 10 | 60 |
| 0.25 | -0.02 | -7.41% | 8 | 204 | 110.00 | 15.20 | 0.00 | - | 30 | 30 |
| 0.15 | 0.00 | - | 1 | 221 | 115.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 1 | 280 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 59 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.