IIPR - Innovative Industrial Properties, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00--5
27.600.00-1140.000.160.00-25
26.000.00--245.000.250.00-1871
19.000.00--150.000.050.00-152
14.590.00-2655.000.06-0.16-72.73%20233
8.200.00-2360.000.15-0.05-25.00%131,255
4.390.00-13665.000.40-0.50-55.56%301,186
2.00+0.92+85.19%5325670.001.75-0.95-35.19%25972
0.45+0.24+114.29%7596575.004.80-1.90-28.36%10130
0.10+0.02+25.00%159880.0010.15-2.15-17.48%13243
0.050.00-28485.0018.600.00-313
0.050.00-59890.0024.400.00-4588
0.050.00-111395.0029.400.00-1511
0.100.00-10107100.0033.000.00-10
0.090.00-472105.0039.400.00-3029
0.050.00-235110.0041.400.00-300
0.080.00-172115.0014.200.00-112
0.050.00-1104120.0040.800.00-40
0.050.00-111125.0040.700.00-22
0.300.00-231130.0030.800.00-11
0.500.00-519135.0046.650.00--1
0.100.00-144140.0031.950.00--1
0.650.00-1112145.0077.000.00-10
0.050.00-124150.0064.550.00-50
0.050.00-525155.0063.050.00-14
1.550.00--1160.00-----
0.060.00-14165.00-----
0.050.00-34175.00-----
0.050.00-100153185.00-----