UK Markets open in 1 hr 56 mins

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.21+1.09 (+0.84%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.006.300.00--1
-----165.005.400.00-12
-----170.005.500.00-16
-----175.007.200.00-22
-----180.007.000.00-12
-----195.008.580.00-33
-----200.0013.100.00-58208
52.500.00-12210.0016.300.00-214
50.100.00--1220.0019.600.00-12
24.08-23.92-49.83%21230.00-----
38.400.00--1240.00-----
17.50-6.50-27.08%12250.0027.500.00-11
20.500.00-133260.00-----
12.20-3.05-20.00%3205270.00-----
21.500.00-21280.00-----
7.800.00-58203300.00-----
13.800.00-11340.00-----
4.100.00-11350.00-----
1.710.00-66410.00-----
1.090.00-68420.00-----