Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EST. Market open.
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.89 | 0.00 | - | 1 | 0 | 22.50 | 2.05 | 0.00 | - | 20 | 0 |
| 157.02 | 0.00 | - | 28 | 0 | 25.00 | 0.32 | 0.00 | - | 6 | 0 |
| 172.00 | 0.00 | - | 1 | 8 | 30.00 | 0.26 | 0.00 | - | 4 | 136 |
| 137.55 | 0.00 | - | 1 | 1 | 35.00 | 0.90 | 0.00 | - | 1 | 0 |
| 142.20 | 0.00 | - | 4 | 8 | 40.00 | 0.35 | 0.00 | - | 8 | 36 |
| 77.50 | 0.00 | - | 2 | 1 | 45.00 | 0.95 | 0.00 | - | 1 | 75 |
| 165.50 | 0.00 | - | 4 | 2 | 50.00 | 0.55 | 0.00 | - | 1 | 35 |
| 139.72 | 0.00 | - | 1 | 1 | 55.00 | 0.38 | 0.00 | - | 3 | 21 |
| 113.00 | 0.00 | - | 1 | 0 | 60.00 | 0.40 | 0.00 | - | 45 | 81 |
| 71.75 | 0.00 | - | 1 | 0 | 65.00 | 2.64 | 0.00 | - | 2 | 15 |
| 104.70 | 0.00 | - | 6 | 31 | 70.00 | 6.45 | 0.00 | - | 5 | 0 |
| 100.30 | 0.00 | - | 30 | 7 | 75.00 | 1.00 | 0.00 | - | 1 | 211 |
| 108.00 | 0.00 | - | 1 | 15 | 80.00 | 0.51 | 0.00 | - | 1 | 17 |
| 44.00 | 0.00 | - | 1 | 17 | 85.00 | 0.60 | 0.00 | - | 1 | 15 |
| 77.55 | 0.00 | - | 1 | 29 | 90.00 | 11.30 | 0.00 | - | 145 | 0 |
| 86.99 | 0.00 | - | 1 | 48 | 95.00 | 1.26 | 0.00 | - | 1 | 93 |
| 88.10 | 0.00 | - | 1 | 149 | 100.00 | 1.01 | 0.00 | - | 2 | 105 |
| 77.00 | 0.00 | - | 1 | 59 | 105.00 | 2.00 | 0.00 | - | 1 | 3 |
| 33.50 | 0.00 | - | 1 | 14 | 110.00 | 2.00 | 0.00 | - | 2 | 14 |
| 41.40 | 0.00 | - | 60 | 0 | 115.00 | 3.39 | 0.00 | - | 1 | 92 |
| 92.80 | 0.00 | - | 2 | 43 | 120.00 | 2.55 | 0.00 | - | 1 | 47 |
| 66.30 | 0.00 | - | 1 | 19 | 125.00 | - | - | - | - | - |
| 55.70 | 0.00 | - | 5 | 212 | 130.00 | 3.49 | 0.00 | - | 5 | 54 |
| 37.07 | 0.00 | - | 1 | 0 | 135.00 | 5.07 | 0.00 | - | 1 | 23 |
| 54.00 | 0.00 | - | 1 | 40 | 140.00 | 83.50 | 0.00 | - | - | 0 |
| 33.30 | 0.00 | - | 22 | 0 | 145.00 | 6.80 | 0.00 | - | 5 | 15 |
| 45.10 | 0.00 | - | 2 | 142 | 150.00 | 8.29 | 0.00 | - | 5 | 304 |
| 40.59 | 0.00 | - | 1 | 42 | 155.00 | 9.50 | 0.00 | - | 2 | 17 |
| 30.00 | 0.00 | - | 1 | 0 | 160.00 | 10.50 | 0.00 | - | 1 | 155 |
| 28.10 | 0.00 | - | 1 | 0 | 165.00 | 11.40 | -0.64 | -5.32% | 1 | 22 |
| 31.80 | 0.00 | - | 1 | 356 | 170.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 56 | 175.00 | 17.75 | 0.00 | - | 1 | 9 |
| 25.20 | 0.00 | - | 2 | 59 | 180.00 | 19.90 | 0.00 | - | 1 | 66 |
| 21.37 | 0.00 | - | 2 | 78 | 185.00 | 25.39 | 0.00 | - | 1 | 12 |
| 21.40 | -0.74 | -3.34% | 1 | 79 | 190.00 | 25.20 | 0.00 | - | 2 | 4 |
| 19.00 | -0.12 | -0.63% | 1 | 23 | 195.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 200.00 | 38.10 | 0.00 | - | 1 | 48 |
| 13.40 | 0.00 | - | 2 | 0 | 210.00 | 45.40 | 0.00 | - | 1 | 2 |
| 10.90 | 0.00 | - | 1 | 151 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 70.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 83.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 149.50 | 0.00 | - | - | 1 |
© 2021 Yahoo. All rights reserved.
