UK Markets open in 1 hr 56 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,989.30 +470.48 (+2.00%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 5.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 5.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 7.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 8.58 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 13.10 | 0.00 | - | 58 | 208 |
| 52.50 | 0.00 | - | 1 | 2 | 210.00 | 16.30 | 0.00 | - | 2 | 14 |
| 50.10 | 0.00 | - | - | 1 | 220.00 | 19.60 | 0.00 | - | 1 | 2 |
| 24.08 | -23.92 | -49.83% | 2 | 1 | 230.00 | - | - | - | - | - |
| 38.40 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 17.50 | -6.50 | -27.08% | 1 | 2 | 250.00 | 27.50 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 1 | 33 | 260.00 | - | - | - | - | - |
| 12.20 | -3.05 | -20.00% | 3 | 205 | 270.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 58 | 203 | 300.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 6 | 6 | 410.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 6 | 8 | 420.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
