Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 6.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 5.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 5.50 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 175.00 | 7.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 180.00 | 7.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 195.00 | 8.58 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 200.00 | 13.10 | 0.00 | - | 58 | 208 |
52.50 | 0.00 | - | 1 | 2 | 210.00 | 16.30 | 0.00 | - | 2 | 14 |
50.10 | 0.00 | - | - | 1 | 220.00 | 19.60 | 0.00 | - | 1 | 2 |
24.08 | -23.92 | -49.83% | 2 | 1 | 230.00 | - | - | - | - | - |
38.40 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
17.50 | -6.50 | -27.08% | 1 | 2 | 250.00 | 27.50 | 0.00 | - | 1 | 1 |
20.50 | 0.00 | - | 1 | 33 | 260.00 | - | - | - | - | - |
12.20 | -3.05 | -20.00% | 3 | 205 | 270.00 | - | - | - | - | - |
21.50 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
7.80 | 0.00 | - | 58 | 203 | 300.00 | - | - | - | - | - |
13.80 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
1.71 | 0.00 | - | 6 | 6 | 410.00 | - | - | - | - | - |
1.09 | 0.00 | - | 6 | 8 | 420.00 | - | - | - | - | - |