UK Markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.43+0.57 (+0.22%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.890.00-1022.502.050.00-200
157.020.00-28025.000.320.00-60
172.000.00-1830.000.260.00-4136
137.550.00-1135.000.900.00-10
142.200.00-4840.000.350.00-836
77.500.00-2145.000.950.00-175
165.500.00-4250.000.550.00-135
139.720.00-1155.000.380.00-321
113.000.00-1060.000.400.00-4581
71.750.00-1065.002.640.00-215
104.700.00-63170.006.450.00-50
100.300.00-30775.001.000.00-1211
108.000.00-11580.000.510.00-117
44.000.00-11785.000.600.00-115
77.550.00-12990.0011.300.00-1450
86.990.00-14895.001.260.00-193
88.100.00-1149100.001.010.00-2105
77.000.00-159105.002.000.00-13
33.500.00-114110.002.000.00-214
41.400.00-600115.003.390.00-192
92.800.00-243120.002.550.00-147
66.300.00-119125.00-----
55.700.00-5212130.003.490.00-554
37.070.00-10135.005.070.00-123
54.000.00-140140.0083.500.00--0
33.300.00-220145.006.800.00-515
45.100.00-2142150.008.290.00-5304
40.590.00-142155.009.500.00-217
30.000.00-10160.0010.500.00-1155
28.100.00-10165.0011.40-0.64-5.32%122
31.800.00-1356170.00-----
30.500.00-156175.0017.750.00-19
25.200.00-259180.0019.900.00-166
21.370.00-278185.0025.390.00-112
21.40-0.74-3.34%179190.0025.200.00-24
19.00-0.12-0.63%123195.00-----
15.000.00-10200.0038.100.00-148
13.400.00-20210.0045.400.00-12
10.900.00-1151220.00-----
-----250.0070.000.00-10
-----260.0083.800.00--0
-----330.00149.500.00--1