Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR231020C00100000 | 2023-09-28 11:47AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IIPR231117C00100000 | 2023-09-28 1:42PM EDT | 2023-11-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IIPR231215C00100000 | 2023-09-27 1:32PM EDT | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IIPR240119C00100000 | 2023-09-22 2:20PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IIPR240419C00100000 | 2023-09-12 10:32AM EDT | 2024-04-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR241220C00100000 | 2023-09-21 11:53AM EDT | 2024-12-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR231020P00100000 | 2023-09-22 11:06AM EDT | 2023-10-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR231117P00100000 | 2023-08-30 1:05PM EDT | 2023-11-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR231215P00100000 | 2023-09-06 10:28AM EDT | 2023-12-15 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240119P00100000 | 2023-06-29 11:17AM EDT | 2024-01-19 | 27.50 | 24.20 | 27.00 | 0.00 | - | - | 10 | 33.23% |
| IIPR241220P00100000 | 2023-08-01 2:02PM EDT | 2024-12-20 | 30.00 | 23.50 | 25.30 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
