Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00100000 | 2024-04-23 11:36AM EDT | 2024-05-17 | 2.60 | 2.45 | 2.65 | +0.65 | +33.33% | 12 | 713 | 34.03% |
| IIPR240719C00100000 | 2024-04-22 10:28AM EDT | 2024-07-19 | 3.60 | 4.70 | 5.00 | 0.00 | - | 3 | 515 | 30.45% |
| IIPR241018C00100000 | 2024-04-22 3:09PM EDT | 2024-10-18 | 6.80 | 7.30 | 7.60 | 0.00 | - | 11 | 60 | 30.83% |
| IIPR241220C00100000 | 2024-04-22 2:37PM EDT | 2024-12-20 | 8.60 | 9.20 | 10.00 | 0.00 | - | 5 | 492 | 34.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00100000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 4.10 | 3.90 | 4.20 | -1.00 | -19.61% | 3 | 133 | 30.57% |
| IIPR240719P00100000 | 2024-04-22 1:16PM EDT | 2024-07-19 | 8.34 | 6.80 | 7.10 | 0.00 | - | 1 | 407 | 31.49% |
| IIPR241018P00100000 | 2024-04-19 12:33PM EDT | 2024-10-18 | 12.40 | 9.60 | 10.10 | 0.00 | - | 1 | 20 | 33.03% |
| IIPR241220P00100000 | 2024-04-12 12:40PM EDT | 2024-12-20 | 12.52 | 11.30 | 11.90 | 0.00 | - | 2 | 383 | 34.07% |
© 2024 Yahoo. All rights reserved.